ประวัติ ศาสตร์ เทงเจคาซัคสถาน / ดอลลาร์ฟิจิ

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KZT /FJD ตั้งแต่ เสาร์, 13 มีนาคม 2004.

สูงสุดก็มาถึงเมื่อ

1 เทงเจคาซัคสถาน = 0.015612 ดอลลาร์ฟิจิ

ขั้นต่ำใน

1 เทงเจคาซัคสถาน = 0.004036 ดอลลาร์ฟิจิ

ประวัติราคา FJD / KZT

Date KZT/FJD
0.005105
0.005072
0.005047
0.005049
0.005059
0.005026
0.004950
0.004969
0.005052
0.004970
0.005005
0.004944
0.004970
0.005065
0.004926
0.004928
0.004790
0.004784
0.004826
0.004875
0.004825
0.004856
0.004844
0.004951
0.004868
0.004838
0.004780
0.004777
0.004732
0.004768
0.004781
0.004786
0.004903
0.004926
0.004885
0.004982
0.005068
0.004967
0.005026
0.005014
0.004929
0.005005
0.004969
0.004943
0.004916
0.005004
0.005001
0.005049
0.005036
0.004907
0.004993
0.004944
0.004913
0.004915
0.004857
0.005073
0.004955
0.004903
0.004818
0.004787
0.004739
0.004671
0.004687
0.004717
0.004744
0.004843
0.004720
0.004687
0.004702
0.004744
0.004837
0.004839
0.004942
0.004877
0.004905
0.004896
0.004901
0.004816
0.004792
0.004695
0.004679
0.004714
0.004664
0.004674
0.004579
0.004629
0.004540
0.004595
0.004562
0.004711
0.004716
0.004746
0.004887
0.005009
0.004978
0.005051
0.005147
0.005043
0.004964
0.004923
0.004794
0.004126
0.004101
0.004155
0.004336
0.004992
0.004975
0.004981
0.004979
0.004892
0.004877
0.004893
0.004891
0.004878
0.004873
0.004889
0.004888
0.004866
0.004869
0.004859
0.004840
0.004836
0.004867
0.004894
0.004941
0.004937
0.004934
0.004911
0.004882
0.004867
0.004902
0.004958
0.004893
0.004886
0.004923
0.004886
0.004884
0.004833
0.004862
0.004828
0.004828
0.004772
0.004749
0.004736
0.004744
0.004744
0.004750
0.004723
0.004723
0.004721
0.004761
0.004831
0.004866
0.004853
0.004872
0.004890
0.004857
0.004831
0.004850
0.004869
0.004831
0.004845
0.004863
0.004858
0.004848
0.004896
0.004857
0.004916
0.004915
0.004874
0.004922
0.004864
0.004872
0.004912
0.004953
0.004998
0.004960
0.004912
0.004975
0.005014
0.004946
0.004988
0.005007
0.005091
0.005080
0.005088
0.005052
0.005128
0.005188
0.005241
0.005301
0.005380
0.005384
0.005335
0.005422
0.005385
0.005394
0.005377
0.005335
0.005268
0.005243
0.005281
0.005352
0.005238
0.005084
0.005290
0.005241
0.005704
0.005833
0.005888
0.005833
0.005820
0.005762
0.005726
0.005756
0.005713
0.005657
0.005610
0.005639
0.005629
0.005635
0.005636
0.005675
0.005644
0.005626
0.005619
0.005617
0.005596
0.005644
0.005663
0.005655
0.005688
0.005631
0.005624
0.005640
0.005637
0.005625
0.005603
0.005605
0.005581
0.005537
0.005559
0.005578
0.005586
0.005704
0.005647
0.005598
0.005589
0.005677
0.005701
0.005696
0.005661
0.005604
0.005623
0.005592
0.005614
0.005592
0.005596
0.005636
0.005608
0.005651
0.005637
0.005649
0.005683
0.005533
0.005571
0.005600
0.005564
0.005674
0.005568
0.005743
0.005712
0.005721
0.005615
0.005701
0.005735
0.005678
0.005702
0.005856
0.005902
0.005790
0.005748
0.005817
0.005957
0.005719
0.005608
0.005791
0.005821
0.005868
0.005813
0.006046
0.006017
0.006052
0.006102
0.006089
0.006151
0.006136
0.006122
0.006197
0.006228
0.006313
0.006300
0.006339
0.006346
0.006317
0.006243
0.006174
0.006309
0.006424
0.006369
0.006327
0.006302
0.006334
0.006303
0.006318
0.006231
0.006232
0.006187
0.006177
0.006142
0.006175
0.006136
0.006170
0.006155
0.006205
0.006260
0.006252
0.006293
0.006250
0.006179
0.006231
0.006144
0.006119
0.005980
0.005938
0.005886
0.005907
0.005938
0.005949
0.006078
0.006067
0.006059
0.006055
0.006155
0.006132
0.006233
0.006274
0.006337
0.006313
0.006376
0.006535
0.006670
0.006707
0.006751
0.006758
0.006614
0.006667
0.006681
0.006736
0.006642
0.006655
0.006594
0.006589
0.006584
0.006618
0.006631
0.006475
0.006452
0.006387
0.006363
0.006272
0.006283
0.006415
0.006421
0.006415
0.006352
0.006331
0.006239
0.006152
0.006193
0.006025
0.006019
0.006174
0.006235
0.006220
0.006250
0.006134
0.006106
0.006105
0.006050
0.005816
0.006045
0.006038
0.005978
0.005950
0.005889
0.005990
0.006065
0.006104
0.006159
0.006189
0.006165
0.006245
0.006273
0.006341
0.006321
0.006398
0.006354
0.006304
0.006188
0.006215
0.006139
0.006047
0.006080
0.006014
0.006162
0.006146
0.006083
0.006071
0.005900
0.005905
0.005882
0.005698
0.006034
0.006134
0.006286
0.006478
0.006385
0.006827
0.006990
0.007006
0.007018
0.007037
0.007065
0.007598
0.007617
0.007655
0.007681
0.007929
0.008005
0.007945
0.008137
0.009025
0.008962
0.010925
0.011262
0.011283
0.011374
0.011380
0.011392
0.011342
0.011335
0.011195
0.011194
0.011135
0.011104
0.011194
0.010973
0.010893
0.010904
0.010940
0.010975
0.010979
0.011073
0.011123
0.011057
0.010971
0.011163
0.011093
0.011026
0.010981
0.011064
0.011035
0.011076
0.011046
0.010845
0.010853
0.010929
0.010922
0.010907
0.010816
0.010871
0.010739
0.010779
0.010741
0.010765
0.010717
0.010648
0.010589
0.010623
0.010616
0.010542
0.010479
0.010401
0.010253
0.010190
0.010242
0.010164
0.010208
0.010166
0.010039
0.010016
0.009990
0.010011
0.009985
0.010008
0.009978
0.010051
0.010052
0.010088
0.010062
0.010064
0.010083
0.010096
0.010055
0.010058
0.010129
0.010115
0.010187
0.010271
0.010298
0.010240
0.010151
0.012065
0.012080
0.012226
0.012208
0.012173
0.012151
0.012122
0.012226
0.012228
0.012241
0.012115
0.012122
0.012196
0.012011
0.012112
0.011922
0.011893
0.011828
0.011978
0.011936
0.012050
0.012017
0.012129
0.012257
0.012385
0.012426
0.012303
0.012269
0.012369
0.012179
0.012351
0.012435
0.012487
0.012482
0.012417
0.012155
0.012200
0.012175
0.012171
0.012154
0.011969
0.011747
0.011763
0.011835
0.011667
0.011790
0.011802
0.011718
0.011841
0.011872
0.011897
0.011764
0.011775
0.011797
0.011656
0.011749
0.011677
0.011679
0.011791
0.011840
0.011663
0.011767
0.011727
0.011830
0.011834
0.011844
0.011811
0.011745
0.011807
0.011800
0.011829
0.011821
0.011757
0.011810
0.011746
0.011925
0.012021
0.011871
0.011949
0.011923
0.011831
0.011877
0.011940
0.012056
0.012148
0.012105
0.012298
0.012312
0.012439
0.012550
0.012551
0.012475
0.012334
0.012227
0.012009
0.012071
0.012038
0.012107
0.011969
0.011970
0.011984
0.011971
0.011898
0.011937
0.011804
0.011846
0.011770
0.011892
0.012009
0.012182
0.012237
0.012257
0.012308
0.012435
0.012387
0.012331
0.012562
0.012374
0.012149
0.012074
0.011698
0.012063
0.012607
0.012640
0.012408
0.012431
0.012148
0.012127
0.011983
0.012033
0.012054
0.012062
0.011918
0.011770
0.012036
0.012035
0.011731
0.011936
0.012026
0.012098
0.012080
0.012199
0.012179
0.012236
0.012188
0.012168
0.011959
0.012186
0.012210
0.012296
0.012381
0.012502
0.012606
0.012693
0.012626
0.012690
0.012670
0.012652
0.012395
0.012538
0.012606
0.012398
0.012434
0.012746
0.012584
0.012669
0.012507
0.012522
0.012785
0.012577
0.012538
0.012271
0.012495
0.012606
0.012477
0.012544
0.012793
0.012821
0.012911
0.012965
0.013104
0.013066
0.013195
0.013310
0.013026
0.013088
0.013129
0.013562
0.013425
0.013582
0.013414
0.013374
0.013676
0.013935
0.014127
0.013990
0.013803
0.013039
0.013086
0.013044
0.013125
0.013095
0.013107
0.013208
0.013206
0.013121
0.013237
0.013235
0.013219
0.013128
0.013289
0.013160
0.012995
0.012765
0.012710
0.012866
0.013153
0.012984
0.012776
0.012765
0.012788
0.012814
0.012522
0.012512
0.012748
0.012533
0.012528
0.012571
0.012918
0.012862
0.012841
0.012945
0.013281
0.013246
0.013239
0.013407
0.013349
0.013313
0.013424
0.013596
0.013911
0.013773
0.013567
0.013607
0.013565
0.013848
0.013736
0.014035
0.014282
0.014087
0.014514
0.014603
0.014762
0.011747
0.011626
0.011772
0.011830
0.012401
0.012450
0.012481
0.012366
0.012337
0.012287
0.015219
0.014962
0.014770
0.014515
0.014503
0.014632
0.014767
0.015007
0.015341
0.015113
0.015486
0.015279
0.014935
0.014966
0.015235
0.014643
0.014897
0.013964
0.013412
0.013546
0.013640
0.013644
0.013275
0.013208
0.013119
0.013136
0.012676
0.012539
0.012339
0.012363
0.012354
0.012378
0.012434
0.012576
0.012302
0.012307
0.012289
0.012332
0.012431
0.012412
0.012391
0.012369
0.012376
0.012439
0.012433
0.012424
0.012249
0.012359
0.012432
0.012472
0.012680
0.012671
0.012606
0.012877
0.012859
0.012722
0.012895
0.012898
0.013040
0.013005
0.012826
0.012850
0.012835
0.012804
0.012715
0.012683
0.012720
0.012861
0.012766
0.012942
0.012817
0.013017
0.013243
0.013354
0.013086
0.012831
0.013253
0.012748
0.012768
0.012877
0.012741
0.012854
0.012928
0.013021
0.013036
0.013124
0.013084
0.013253
0.013424
0.013427
0.013397
0.013592
0.013423
0.013218
0.013209
0.013233
0.013276
0.013355
0.014125
0.013531
0.013378
0.013485
0.013370
0.013567
0.013485
0.013342
0.013174
0.013407
0.013362
0.013080
0.013020
0.013073
0.013084
0.012993
0.013117
0.013226
0.013309
0.013267
0.013351
0.013402
0.013576
0.013462
0.013601
0.013515
0.013579
0.013698
0.013663
0.013777
0.013807
0.014028
0.014144
0.014579
0.014760
0.014741
0.014721
0.014784
0.014742
0.014736
0.014489
0.014461
0.014215
0.014233
0.014077
0.013828
0.013937
0.014099
0.013792
0.013819
0.013898
0.014007
0.013849
0.013646
0.013370
0.013362
0.013366
0.013184
0.013025
0.013009
0.012951
0.012819
0.012843
0.013470
0.013094
0.012909
0.012877
0.012808
0.012972
0.013007
0.013029
0.012977
0.012767
0.012789
0.012738
0.012748
0.012718
0.012642
0.012565
0.012500
0.012456
0.012582
0.012561
0.012381
0.012491
0.012573
0.012541
0.012642
0.012728
0.012686
0.012471
0.012389
0.012514
0.012893
0.012689
0.012880
0.012731
0.012654
0.012517
0.012461
0.012706
0.012701
0.012643
0.012645
0.012424
0.012483
0.012530
0.012610
0.012600
0.012657
0.012829
0.012739
0.012799
0.012857
0.012907
0.012729
0.012713
0.012767
0.012900
0.012658
0.012574
0.012684
0.012779
0.012745
0.012918
0.012872
0.012929
0.012899
0.012922
0.012970
0.013062
0.013053
0.013139
0.012966
0.012782
0.012909
0.012933
0.013044
0.013047
0.013042
0.013181
0.013010
0.013057
0.013038
0.013152
0.012836
0.012869
0.013030
0.013302
0.013109
0.012876
0.012780
0.012624
0.012460
0.012510
0.012460
0.012265
0.012317