Lịch sử của giá hàng ngày KZT /FJD kể từ Thứ sáu, 19 Tháng ba 2004.
Tối đa đã đạt được
1 Tenge Kazakhstan = 0.015612 Đô la Fiji
tối thiểu trên
1 Tenge Kazakhstan = 0.004036 Đô la Fiji
Date | KZT/FJD |
---|---|
0.005168 | |
0.005105 | |
0.005072 | |
0.005047 | |
0.005049 | |
0.005059 | |
0.005026 | |
0.004950 | |
0.004969 | |
0.005052 | |
0.004970 | |
0.005005 | |
0.004944 | |
0.004970 | |
0.005065 | |
0.004926 | |
0.004928 | |
0.004790 | |
0.004784 | |
0.004826 | |
0.004875 | |
0.004825 | |
0.004856 | |
0.004844 | |
0.004951 | |
0.004868 | |
0.004838 | |
0.004780 | |
0.004777 | |
0.004732 | |
0.004768 | |
0.004781 | |
0.004786 | |
0.004903 | |
0.004926 | |
0.004885 | |
0.004982 | |
0.005068 | |
0.004967 | |
0.005026 | |
0.005014 | |
0.004929 | |
0.005005 | |
0.004969 | |
0.004943 | |
0.004916 | |
0.005004 | |
0.005001 | |
0.005049 | |
0.005036 | |
0.004907 | |
0.004993 | |
0.004944 | |
0.004913 | |
0.004915 | |
0.004857 | |
0.005073 | |
0.004955 | |
0.004903 | |
0.004818 | |
0.004787 | |
0.004739 | |
0.004671 | |
0.004687 | |
0.004717 | |
0.004744 | |
0.004843 | |
0.004720 | |
0.004687 | |
0.004702 | |
0.004744 | |
0.004837 | |
0.004839 | |
0.004942 | |
0.004877 | |
0.004905 | |
0.004896 | |
0.004901 | |
0.004816 | |
0.004792 | |
0.004695 | |
0.004679 | |
0.004714 | |
0.004664 | |
0.004674 | |
0.004579 | |
0.004629 | |
0.004540 | |
0.004595 | |
0.004562 | |
0.004711 | |
0.004716 | |
0.004746 | |
0.004887 | |
0.005009 | |
0.004978 | |
0.005051 | |
0.005147 | |
0.005043 | |
0.004964 | |
0.004923 | |
0.004794 | |
0.004126 | |
0.004101 | |
0.004155 | |
0.004336 | |
0.004992 | |
0.004975 | |
0.004981 | |
0.004979 | |
0.004892 | |
0.004877 | |
0.004893 | |
0.004891 | |
0.004878 | |
0.004873 | |
0.004889 | |
0.004888 | |
0.004866 | |
0.004869 | |
0.004859 | |
0.004840 | |
0.004836 | |
0.004867 | |
0.004894 | |
0.004941 | |
0.004937 | |
0.004934 | |
0.004911 | |
0.004882 | |
0.004867 | |
0.004902 | |
0.004958 | |
0.004893 | |
0.004886 | |
0.004923 | |
0.004886 | |
0.004884 | |
0.004833 | |
0.004862 | |
0.004828 | |
0.004828 | |
0.004772 | |
0.004749 | |
0.004736 | |
0.004744 | |
0.004744 | |
0.004750 | |
0.004723 | |
0.004723 | |
0.004721 | |
0.004761 | |
0.004831 | |
0.004866 | |
0.004853 | |
0.004872 | |
0.004890 | |
0.004857 | |
0.004831 | |
0.004850 | |
0.004869 | |
0.004831 | |
0.004845 | |
0.004863 | |
0.004858 | |
0.004848 | |
0.004896 | |
0.004857 | |
0.004916 | |
0.004915 | |
0.004874 | |
0.004922 | |
0.004864 | |
0.004872 | |
0.004912 | |
0.004953 | |
0.004998 | |
0.004960 | |
0.004912 | |
0.004975 | |
0.005014 | |
0.004946 | |
0.004988 | |
0.005007 | |
0.005091 | |
0.005080 | |
0.005088 | |
0.005052 | |
0.005128 | |
0.005188 | |
0.005241 | |
0.005301 | |
0.005380 | |
0.005384 | |
0.005335 | |
0.005422 | |
0.005385 | |
0.005394 | |
0.005377 | |
0.005335 | |
0.005268 | |
0.005243 | |
0.005281 | |
0.005352 | |
0.005238 | |
0.005084 | |
0.005290 | |
0.005241 | |
0.005704 | |
0.005833 | |
0.005888 | |
0.005833 | |
0.005820 | |
0.005762 | |
0.005726 | |
0.005756 | |
0.005713 | |
0.005657 | |
0.005610 | |
0.005639 | |
0.005629 | |
0.005635 | |
0.005636 | |
0.005675 | |
0.005644 | |
0.005626 | |
0.005619 | |
0.005617 | |
0.005596 | |
0.005644 | |
0.005663 | |
0.005655 | |
0.005688 | |
0.005631 | |
0.005624 | |
0.005640 | |
0.005637 | |
0.005625 | |
0.005603 | |
0.005605 | |
0.005581 | |
0.005537 | |
0.005559 | |
0.005578 | |
0.005586 | |
0.005704 | |
0.005647 | |
0.005598 | |
0.005589 | |
0.005677 | |
0.005701 | |
0.005696 | |
0.005661 | |
0.005604 | |
0.005623 | |
0.005592 | |
0.005614 | |
0.005592 | |
0.005596 | |
0.005636 | |
0.005608 | |
0.005651 | |
0.005637 | |
0.005649 | |
0.005683 | |
0.005533 | |
0.005571 | |
0.005600 | |
0.005564 | |
0.005674 | |
0.005568 | |
0.005743 | |
0.005712 | |
0.005721 | |
0.005615 | |
0.005701 | |
0.005735 | |
0.005678 | |
0.005702 | |
0.005856 | |
0.005902 | |
0.005790 | |
0.005748 | |
0.005817 | |
0.005957 | |
0.005719 | |
0.005608 | |
0.005791 | |
0.005821 | |
0.005868 | |
0.005813 | |
0.006046 | |
0.006017 | |
0.006052 | |
0.006102 | |
0.006089 | |
0.006151 | |
0.006136 | |
0.006122 | |
0.006197 | |
0.006228 | |
0.006313 | |
0.006300 | |
0.006339 | |
0.006346 | |
0.006317 | |
0.006243 | |
0.006174 | |
0.006309 | |
0.006424 | |
0.006369 | |
0.006327 | |
0.006302 | |
0.006334 | |
0.006303 | |
0.006318 | |
0.006231 | |
0.006232 | |
0.006187 | |
0.006177 | |
0.006142 | |
0.006175 | |
0.006136 | |
0.006170 | |
0.006155 | |
0.006205 | |
0.006260 | |
0.006252 | |
0.006293 | |
0.006250 | |
0.006179 | |
0.006231 | |
0.006144 | |
0.006119 | |
0.005980 | |
0.005938 | |
0.005886 | |
0.005907 | |
0.005938 | |
0.005949 | |
0.006078 | |
0.006067 | |
0.006059 | |
0.006055 | |
0.006155 | |
0.006132 | |
0.006233 | |
0.006274 | |
0.006337 | |
0.006313 | |
0.006376 | |
0.006535 | |
0.006670 | |
0.006707 | |
0.006751 | |
0.006758 | |
0.006614 | |
0.006667 | |
0.006681 | |
0.006736 | |
0.006642 | |
0.006655 | |
0.006594 | |
0.006589 | |
0.006584 | |
0.006618 | |
0.006631 | |
0.006475 | |
0.006452 | |
0.006387 | |
0.006363 | |
0.006272 | |
0.006283 | |
0.006415 | |
0.006421 | |
0.006415 | |
0.006352 | |
0.006331 | |
0.006239 | |
0.006152 | |
0.006193 | |
0.006025 | |
0.006019 | |
0.006174 | |
0.006235 | |
0.006220 | |
0.006250 | |
0.006134 | |
0.006106 | |
0.006105 | |
0.006050 | |
0.005816 | |
0.006045 | |
0.006038 | |
0.005978 | |
0.005950 | |
0.005889 | |
0.005990 | |
0.006065 | |
0.006104 | |
0.006159 | |
0.006189 | |
0.006165 | |
0.006245 | |
0.006273 | |
0.006341 | |
0.006321 | |
0.006398 | |
0.006354 | |
0.006304 | |
0.006188 | |
0.006215 | |
0.006139 | |
0.006047 | |
0.006080 | |
0.006014 | |
0.006162 | |
0.006146 | |
0.006083 | |
0.006071 | |
0.005900 | |
0.005905 | |
0.005882 | |
0.005698 | |
0.006034 | |
0.006134 | |
0.006286 | |
0.006478 | |
0.006385 | |
0.006827 | |
0.006990 | |
0.007006 | |
0.007018 | |
0.007037 | |
0.007065 | |
0.007598 | |
0.007617 | |
0.007655 | |
0.007681 | |
0.007929 | |
0.008005 | |
0.007945 | |
0.008137 | |
0.009025 | |
0.008962 | |
0.010925 | |
0.011262 | |
0.011283 | |
0.011374 | |
0.011380 | |
0.011392 | |
0.011342 | |
0.011335 | |
0.011195 | |
0.011194 | |
0.011135 | |
0.011104 | |
0.011194 | |
0.010973 | |
0.010893 | |
0.010904 | |
0.010940 | |
0.010975 | |
0.010979 | |
0.011073 | |
0.011123 | |
0.011057 | |
0.010971 | |
0.011163 | |
0.011093 | |
0.011026 | |
0.010981 | |
0.011064 | |
0.011035 | |
0.011076 | |
0.011046 | |
0.010845 | |
0.010853 | |
0.010929 | |
0.010922 | |
0.010907 | |
0.010816 | |
0.010871 | |
0.010739 | |
0.010779 | |
0.010741 | |
0.010765 | |
0.010717 | |
0.010648 | |
0.010589 | |
0.010623 | |
0.010616 | |
0.010542 | |
0.010479 | |
0.010401 | |
0.010253 | |
0.010190 | |
0.010242 | |
0.010164 | |
0.010208 | |
0.010166 | |
0.010039 | |
0.010016 | |
0.009990 | |
0.010011 | |
0.009985 | |
0.010008 | |
0.009978 | |
0.010051 | |
0.010052 | |
0.010088 | |
0.010062 | |
0.010064 | |
0.010083 | |
0.010096 | |
0.010055 | |
0.010058 | |
0.010129 | |
0.010115 | |
0.010187 | |
0.010271 | |
0.010298 | |
0.010240 | |
0.010151 | |
0.012065 | |
0.012080 | |
0.012226 | |
0.012208 | |
0.012173 | |
0.012151 | |
0.012122 | |
0.012226 | |
0.012228 | |
0.012241 | |
0.012115 | |
0.012122 | |
0.012196 | |
0.012011 | |
0.012112 | |
0.011922 | |
0.011893 | |
0.011828 | |
0.011978 | |
0.011936 | |
0.012050 | |
0.012017 | |
0.012129 | |
0.012257 | |
0.012385 | |
0.012426 | |
0.012303 | |
0.012269 | |
0.012369 | |
0.012179 | |
0.012351 | |
0.012435 | |
0.012487 | |
0.012482 | |
0.012417 | |
0.012155 | |
0.012200 | |
0.012175 | |
0.012171 | |
0.012154 | |
0.011969 | |
0.011747 | |
0.011763 | |
0.011835 | |
0.011667 | |
0.011790 | |
0.011802 | |
0.011718 | |
0.011841 | |
0.011872 | |
0.011897 | |
0.011764 | |
0.011775 | |
0.011797 | |
0.011656 | |
0.011749 | |
0.011677 | |
0.011679 | |
0.011791 | |
0.011840 | |
0.011663 | |
0.011767 | |
0.011727 | |
0.011830 | |
0.011834 | |
0.011844 | |
0.011811 | |
0.011745 | |
0.011807 | |
0.011800 | |
0.011829 | |
0.011821 | |
0.011757 | |
0.011810 | |
0.011746 | |
0.011925 | |
0.012021 | |
0.011871 | |
0.011949 | |
0.011923 | |
0.011831 | |
0.011877 | |
0.011940 | |
0.012056 | |
0.012148 | |
0.012105 | |
0.012298 | |
0.012312 | |
0.012439 | |
0.012550 | |
0.012551 | |
0.012475 | |
0.012334 | |
0.012227 | |
0.012009 | |
0.012071 | |
0.012038 | |
0.012107 | |
0.011969 | |
0.011970 | |
0.011984 | |
0.011971 | |
0.011898 | |
0.011937 | |
0.011804 | |
0.011846 | |
0.011770 | |
0.011892 | |
0.012009 | |
0.012182 | |
0.012237 | |
0.012257 | |
0.012308 | |
0.012435 | |
0.012387 | |
0.012331 | |
0.012562 | |
0.012374 | |
0.012149 | |
0.012074 | |
0.011698 | |
0.012063 | |
0.012607 | |
0.012640 | |
0.012408 | |
0.012431 | |
0.012148 | |
0.012127 | |
0.011983 | |
0.012033 | |
0.012054 | |
0.012062 | |
0.011918 | |
0.011770 | |
0.012036 | |
0.012035 | |
0.011731 | |
0.011936 | |
0.012026 | |
0.012098 | |
0.012080 | |
0.012199 | |
0.012179 | |
0.012236 | |
0.012188 | |
0.012168 | |
0.011959 | |
0.012186 | |
0.012210 | |
0.012296 | |
0.012381 | |
0.012502 | |
0.012606 | |
0.012693 | |
0.012626 | |
0.012690 | |
0.012670 | |
0.012652 | |
0.012395 | |
0.012538 | |
0.012606 | |
0.012398 | |
0.012434 | |
0.012746 | |
0.012584 | |
0.012669 | |
0.012507 | |
0.012522 | |
0.012785 | |
0.012577 | |
0.012538 | |
0.012271 | |
0.012495 | |
0.012606 | |
0.012477 | |
0.012544 | |
0.012793 | |
0.012821 | |
0.012911 | |
0.012965 | |
0.013104 | |
0.013066 | |
0.013195 | |
0.013310 | |
0.013026 | |
0.013088 | |
0.013129 | |
0.013562 | |
0.013425 | |
0.013582 | |
0.013414 | |
0.013374 | |
0.013676 | |
0.013935 | |
0.014127 | |
0.013990 | |
0.013803 | |
0.013039 | |
0.013086 | |
0.013044 | |
0.013125 | |
0.013095 | |
0.013107 | |
0.013208 | |
0.013206 | |
0.013121 | |
0.013237 | |
0.013235 | |
0.013219 | |
0.013128 | |
0.013289 | |
0.013160 | |
0.012995 | |
0.012765 | |
0.012710 | |
0.012866 | |
0.013153 | |
0.012984 | |
0.012776 | |
0.012765 | |
0.012788 | |
0.012814 | |
0.012522 | |
0.012512 | |
0.012748 | |
0.012533 | |
0.012528 | |
0.012571 | |
0.012918 | |
0.012862 | |
0.012841 | |
0.012945 | |
0.013281 | |
0.013246 | |
0.013239 | |
0.013407 | |
0.013349 | |
0.013313 | |
0.013424 | |
0.013596 | |
0.013911 | |
0.013773 | |
0.013567 | |
0.013607 | |
0.013565 | |
0.013848 | |
0.013736 | |
0.014035 | |
0.014282 | |
0.014087 | |
0.014514 | |
0.014603 | |
0.014762 | |
0.011747 | |
0.011626 | |
0.011772 | |
0.011830 | |
0.012401 | |
0.012450 | |
0.012481 | |
0.012366 | |
0.012337 | |
0.012287 | |
0.015219 | |
0.014962 | |
0.014770 | |
0.014515 | |
0.014503 | |
0.014632 | |
0.014767 | |
0.015007 | |
0.015341 | |
0.015113 | |
0.015486 | |
0.015279 | |
0.014935 | |
0.014966 | |
0.015235 | |
0.014643 | |
0.014897 | |
0.013964 | |
0.013412 | |
0.013546 | |
0.013640 | |
0.013644 | |
0.013275 | |
0.013208 | |
0.013119 | |
0.013136 | |
0.012676 | |
0.012539 | |
0.012339 | |
0.012363 | |
0.012354 | |
0.012378 | |
0.012434 | |
0.012576 | |
0.012302 | |
0.012307 | |
0.012289 | |
0.012332 | |
0.012431 | |
0.012412 | |
0.012391 | |
0.012369 | |
0.012376 | |
0.012439 | |
0.012433 | |
0.012424 | |
0.012249 | |
0.012359 | |
0.012432 | |
0.012472 | |
0.012680 | |
0.012671 | |
0.012606 | |
0.012877 | |
0.012859 | |
0.012722 | |
0.012895 | |
0.012898 | |
0.013040 | |
0.013005 | |
0.012826 | |
0.012850 | |
0.012835 | |
0.012804 | |
0.012715 | |
0.012683 | |
0.012720 | |
0.012861 | |
0.012766 | |
0.012942 | |
0.012817 | |
0.013017 | |
0.013243 | |
0.013354 | |
0.013086 | |
0.012831 | |
0.013253 | |
0.012748 | |
0.012768 | |
0.012877 | |
0.012741 | |
0.012854 | |
0.012928 | |
0.013021 | |
0.013036 | |
0.013124 | |
0.013084 | |
0.013253 | |
0.013424 | |
0.013427 | |
0.013397 | |
0.013592 | |
0.013423 | |
0.013218 | |
0.013209 | |
0.013233 | |
0.013276 | |
0.013355 | |
0.014125 | |
0.013531 | |
0.013378 | |
0.013485 | |
0.013370 | |
0.013567 | |
0.013485 | |
0.013342 | |
0.013174 | |
0.013407 | |
0.013362 | |
0.013080 | |
0.013020 | |
0.013073 | |
0.013084 | |
0.012993 | |
0.013117 | |
0.013226 | |
0.013309 | |
0.013267 | |
0.013351 | |
0.013402 | |
0.013576 | |
0.013462 | |
0.013601 | |
0.013515 | |
0.013579 | |
0.013698 | |
0.013663 | |
0.013777 | |
0.013807 | |
0.014028 | |
0.014144 | |
0.014579 | |
0.014760 | |
0.014741 | |
0.014721 | |
0.014784 | |
0.014742 | |
0.014736 | |
0.014489 | |
0.014461 | |
0.014215 | |
0.014233 | |
0.014077 | |
0.013828 | |
0.013937 | |
0.014099 | |
0.013792 | |
0.013819 | |
0.013898 | |
0.014007 | |
0.013849 | |
0.013646 | |
0.013370 | |
0.013362 | |
0.013366 | |
0.013184 | |
0.013025 | |
0.013009 | |
0.012951 | |
0.012819 | |
0.012843 | |
0.013470 | |
0.013094 | |
0.012909 | |
0.012877 | |
0.012808 | |
0.012972 | |
0.013007 | |
0.013029 | |
0.012977 | |
0.012767 | |
0.012789 | |
0.012738 | |
0.012748 | |
0.012718 | |
0.012642 | |
0.012565 | |
0.012500 | |
0.012456 | |
0.012582 | |
0.012561 | |
0.012381 | |
0.012491 | |
0.012573 | |
0.012541 | |
0.012642 | |
0.012728 | |
0.012686 | |
0.012471 | |
0.012389 | |
0.012514 | |
0.012893 | |
0.012689 | |
0.012880 | |
0.012731 | |
0.012654 | |
0.012517 | |
0.012461 | |
0.012706 | |
0.012701 | |
0.012643 | |
0.012645 | |
0.012424 | |
0.012483 | |
0.012530 | |
0.012610 | |
0.012600 | |
0.012657 | |
0.012829 | |
0.012739 | |
0.012799 | |
0.012857 | |
0.012907 | |
0.012729 | |
0.012713 | |
0.012767 | |
0.012900 | |
0.012658 | |
0.012574 | |
0.012684 | |
0.012779 | |
0.012745 | |
0.012918 | |
0.012872 | |
0.012929 | |
0.012899 | |
0.012922 | |
0.012970 | |
0.013062 | |
0.013053 | |
0.013139 | |
0.012966 | |
0.012782 | |
0.012909 | |
0.012933 | |
0.013044 | |
0.013047 | |
0.013042 | |
0.013181 | |
0.013010 | |
0.013057 | |
0.013038 | |
0.013152 | |
0.012836 | |
0.012869 | |
0.013030 | |
0.013302 | |
0.013109 | |
0.012876 | |
0.012780 | |
0.012624 | |
0.012460 | |
0.012510 | |
0.012460 | |
0.012265 |