ประวัติ ศาสตร์ ปอนด์เลบานอน / โครูนาสโลวัก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LBP /SKK ตั้งแต่ จันทร์, 12 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ปอนด์เลบานอน = 0.03149108 โครูนาสโลวัก

ขั้นต่ำใน

1 ปอนด์เลบานอน = 0.00028105 โครูนาสโลวัก

ประวัติราคา SKK / LBP

Date LBP/SKK
0.00029554
0.00029467
0.00029536
0.00029400
0.00029454
0.00029432
0.00029019
0.00029195
0.00028909
0.00028907
0.00028864
0.00028557
0.00028812
0.00028662
0.00028548
0.00028589
0.00029150
0.00029240
0.00029008
0.00029246
0.00028958
0.00028782
0.00028598
0.00028382
0.00028944
0.00029013
0.00028378
0.00028918
0.00028811
0.00028715
0.00028577
0.00028604
0.00028823
0.00028897
0.00028947
0.00029216
0.00029026
0.00029100
0.00029205
0.00028858
0.00028889
0.00029067
0.00028741
0.00028794
0.00028514
0.00028609
0.00028661
0.00028735
0.00028884
0.00028798
0.00028941
0.00029048
0.00028992
0.00028778
0.00028742
0.00028641
0.00028526
0.00028998
0.00029108
0.00029425
0.00029373
0.00029520
0.00029924
0.00030366
0.00029722
0.00029473
0.00029183
0.00029665
0.00030785
0.00031087
0.00031114
0.00030786
0.00031132
0.00032091
0.00032154
0.00032083
0.00032389
0.00032866
0.00032232
0.00032270
0.00032764
0.00032380
0.00032350
0.00032298
0.00032010
0.00031831
0.00032048
0.00032174
0.00031736
0.00031544
0.00030918
0.00031104
0.00031104
0.00030831
0.00030660
0.00030207
0.00030285
0.00030216
0.00030477
0.00030392
0.00030118
0.00030344
0.00030749
0.00030726
0.00031088
0.00030884
0.00030867
0.00031054
0.00031333
0.00031337
0.00031323
0.00031184
0.00030856
0.00030970
0.00030944
0.00031159
0.00031200
0.00031390
0.00031574
0.00031669
0.00031049
0.00031324
0.00031093
0.00030854
0.00030781
0.00030961
0.00030997
0.00186001
0.00186085
0.00186391
0.00184812
0.00184130
0.00183316
0.00183321
0.00181108
0.00181587
0.00183514
0.00186077
0.00184140
0.00182848
0.00183141
0.00187178
0.00187394
0.00188919
0.00187860
0.00189253
0.00189519
0.00191180
0.00188639
0.00187420
0.00186148
0.00185617
0.00185377
0.00182206
0.00183039
0.00182519
0.00181147
0.00178390
0.00178641
0.00181435
0.00184054
0.00182730
0.00182482
0.00185200
0.00185284
0.00187492
0.00185758
0.00184058
0.00179637
0.00182427
0.00182074
0.00182556
0.00185885
0.00186074
0.00189031
0.00187837
0.00187013
0.00182290
0.01832370
0.01827180
0.01839464
0.01850162
0.01865988
0.01868766
0.01870576
0.01890900
0.01891220
0.01919318
0.01917656
0.01923792
0.01980632
0.02005873
0.02011686
0.02019413
0.02033150
0.02015508
0.02069051
0.01984167
0.02040532
0.01999111
0.01979330
0.01990170
0.01948264
0.01938473
0.01931798
0.01949537
0.01963424
0.01979551
0.01909852
0.01872704
0.01893359
0.01896291
0.01858689
0.01850037
0.01868963
0.01848970
0.01881076
0.01891778
0.01849344
0.01802484
0.01818873
0.01834647
0.01775533
0.01761600
0.01755114
0.01733342
0.01773067
0.01758844
0.01746222
0.01759224
0.01764303
0.01760015
0.01761744
0.01745787
0.01743403
0.01754776
0.01747701
0.01737220
0.01711063
0.01702207
0.01703179
0.01700276
0.01724442
0.01706691
0.01696876
0.01681045
0.01676125
0.01678095
0.01688829
0.01689653
0.01691531
0.01697899
0.01677805
0.01672301
0.01688516
0.01664806
0.01679105
0.01669437
0.01656121
0.01634174
0.01630389
0.01632810
0.01621840
0.01635594
0.01637977
0.01646221
0.01640340
0.01651871
0.01679058
0.01687920
0.01687258
0.01659058
0.01675184
0.01632350
0.01637612
0.01641234
0.01648644
0.01645232
0.01638289
0.01649294
0.01636971
0.01625112
0.01627289
0.01623212
0.01637745
0.01643741
0.01665414
0.01676666
0.01672171
0.01681317
0.01708995
0.01685022
0.01691056
0.01686154
0.01686541
0.01704229
0.01691940
0.01674011
0.01685776
0.01670641
0.01689046
0.01676853
0.01697058
0.01691750
0.01691379
0.01738473
0.01754265
0.03149108
0.01769432
0.01766869
0.01757571
0.01762301
0.01789848
0.01827358
0.01824646
0.01841600
0.01825719
0.01838476
0.01831457
0.01820852
0.01842546
0.01805931
0.01851151
0.01779949
0.01768695
0.02979292
0.01835675
0.01836738
0.01824248
0.01801202
0.01809500
0.01794592
0.01788456
0.01780802
0.01778153
0.01796101
0.01789561
0.01793599
0.01798299
0.01807361
0.01798771
0.01805087
0.01790646
0.01795159
0.01786684
0.01806343
0.01816548
0.01824281
0.01812777
0.01813978
0.01805141
0.01813225
0.01787808
0.01798556
0.01775920
0.01774571
0.01790667
0.01779539
0.01773756
0.01783163
0.01764737
0.01752031
0.01777104
0.01761167
0.01772869
0.01780623
0.01785752
0.01779256
0.01780465
0.01782445
0.01772764
0.01768124
0.01772764
0.01780191
0.01765523
0.01758967
0.01771534
0.01763270
0.01756884
0.01765709
0.01769848
0.01742909
0.01746698
0.01756249
0.01737160
0.01739859
0.01736489
0.01751909
0.01758679
0.01759778
0.01752969
0.01760118
0.01741609
0.01762177
0.01746931
0.01750962
0.01737300
0.01718736
0.01731957
0.01719403
0.01692244
0.01705783
0.01714354
0.01704499
0.01704866
0.01733402
0.01746830
0.01724876
0.01699921
0.01715057
0.01702486
0.01694776
0.01702958
0.01704441
0.01716239
0.01696609
0.01695911
0.01716845
0.01680285
0.01670891
0.01672459
0.01650468
0.01634901
0.01611619
0.01622285
0.01619704
0.01595429
0.01613562
0.01610370
0.01614132
0.01603684
0.01616722
0.01614409
0.01610353
0.01623492
0.01620950
0.01647625
0.01662702
0.01681739
0.01679245
0.01679770
0.01680529
0.01660475
0.01696035
0.01716483
0.01691132
0.01695291
0.01703025
0.01705387
0.01688914
0.01672060
0.01662390
0.01680679
0.01673639
0.01698081
0.01696914
0.01695615
0.01693947
0.01720434
0.01744473
0.01754797
0.01758494
0.01788753
0.01783237
0.01788180
0.01767792
0.01795373
0.01780549
0.01819423
0.01830478
0.01829699
0.01840430
0.01876425
0.01881111
0.01874673
0.01838408
0.01861008
0.01876074
0.01888659
0.01885232
0.01880994
0.01885822
0.01857566
0.01859285
0.01855163
0.01884642
0.01887003
0.01909973
0.01910336
0.01920689
0.01877945
0.01856078
0.01880524
0.01879938
0.01860663
0.01806440
0.01819642
0.01835161
0.01814164
0.01795566
0.01783131
0.01776926
0.01788424
0.01779340
0.01791828
0.01786939
0.01766092
0.01787575
0.01803736
0.01787151
0.01818764
0.01796540
0.01805964
0.01792510
0.01815716
0.01765885
0.01768435
0.01777010
0.01789104
0.01779613
0.01761899
0.01749071
0.01750789
0.01774299
0.01771940
0.01756178
0.01755134
0.01790028
0.01768892
0.01794357
0.01822824
0.01816866
0.01796829
0.01772170
0.01785001
0.01829844
0.01847178
0.01830633
0.01833943
0.01835933
0.01826283
0.01839419
0.02024597
0.01838723
0.01887121
0.01871529
0.01859859
0.01420388
0.01437597
0.01471262
0.01550808
0.01587986
0.01554778
0.01580637
0.01569978
0.01579949
0.01606969
0.01502574
0.01478736
0.01485298
0.01392073
0.01358949
0.01415476
0.01419170
0.01367127
0.01354562
0.01363100
0.01335153
0.01284466
0.01270480
0.01257892
0.01258675
0.01275369
0.01270855
0.01289729
0.01290889
0.01273897
0.01284313
0.01268602
0.01286754
0.01287023
0.01287089
0.01273654
0.01256229
0.01258969
0.01206618
0.01200129
0.01203399
0.01235518
0.01313647
0.01344389
0.01362267
0.01376930
0.01348462
0.01353211
0.01379276
0.01343753
0.01360121
0.01363803
0.01387802
0.01388672
0.01358961
0.01361799
0.01342406
0.01361467
0.01371190
0.01379471
0.01384982
0.01408909
0.01407435
0.01412920
0.01404724
0.01418822
0.01441870
0.01454238
0.01466185
0.01464603
0.01481296
0.01467371
0.01448992
0.01461434
0.01447892
0.01450457
0.01467571
0.01467964
0.01485510
0.01491172
0.01496959
0.01482236
0.01486177
0.01482199
0.01474207
0.01465230
0.01461235
0.01469174
0.01471492
0.01491659
0.01496840
0.01499306
0.01513307
0.01521077
0.01516911
0.01515911
0.01537904
0.01542305
0.01542834
0.01538548
0.01542992
0.01531151
0.01525514
0.01509039
0.01496624
0.01521039
0.01556690
0.01555565
0.01567617
0.01567210
0.01586974
0.01589695
0.01582589
0.01571198
0.01563598
0.01572330
0.01579825
0.01561491
0.01565507
0.01551727
0.01575636
0.01557994
0.01570027
0.01588656
0.01601740
0.01570781
0.01564459
0.01593336
0.01591728
0.01589737