ประวัติ ศาสตร์ โครูนาสโลวัก / ปอนด์เลบานอน
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SKK /LBP ตั้งแต่ จันทร์, 12 มิถุนายน 2006.
สูงสุดก็มาถึงเมื่อ
1 โครูนาสโลวัก = 3 558.0562 ปอนด์เลบานอน
ขั้นต่ำใน
1 โครูนาสโลวัก = 31.7550 ปอนด์เลบานอน
| Date | SKK/LBP |
|---|---|
| 3 385.2818 | |
| 3 393.6467 | |
| 3 385.7133 | |
| 3 401.3809 | |
| 3 395.0740 | |
| 3 397.6631 | |
| 3 446.0267 | |
| 3 425.2805 | |
| 3 459.0719 | |
| 3 459.4038 | |
| 3 464.5489 | |
| 3 501.7925 | |
| 3 470.8225 | |
| 3 488.9132 | |
| 3 502.8879 | |
| 3 497.9088 | |
| 3 430.5583 | |
| 3 419.9363 | |
| 3 447.2881 | |
| 3 419.3056 | |
| 3 453.2630 | |
| 3 474.3743 | |
| 3 496.7138 | |
| 3 523.3021 | |
| 3 454.8895 | |
| 3 446.7901 | |
| 3 523.8664 | |
| 3 458.0097 | |
| 3 470.9221 | |
| 3 482.4404 | |
| 3 499.2697 | |
| 3 496.0499 | |
| 3 469.4616 | |
| 3 460.5988 | |
| 3 454.5575 | |
| 3 422.8241 | |
| 3 445.1305 | |
| 3 436.4336 | |
| 3 424.0191 | |
| 3 465.2792 | |
| 3 461.5614 | |
| 3 440.3173 | |
| 3 479.3534 | |
| 3 472.9138 | |
| 3 507.0371 | |
| 3 495.3529 | |
| 3 489.1124 | |
| 3 480.0173 | |
| 3 462.1589 | |
| 3 472.4822 | |
| 3 455.2546 | |
| 3 442.5413 | |
| 3 449.2465 | |
| 3 474.8722 | |
| 3 479.2206 | |
| 3 491.4692 | |
| 3 505.5766 | |
| 3 448.5162 | |
| 3 435.4710 | |
| 3 398.4930 | |
| 3 404.5343 | |
| 3 387.5058 | |
| 3 341.8310 | |
| 3 293.1222 | |
| 3 364.4692 | |
| 3 392.9496 | |
| 3 426.7078 | |
| 3 371.0084 | |
| 3 248.2938 | |
| 3 216.8160 | |
| 3 214.0278 | |
| 3 248.1810 | |
| 3 212.1722 | |
| 3 116.1854 | |
| 3 110.0279 | |
| 3 116.9588 | |
| 3 087.4793 | |
| 3 042.6807 | |
| 3 102.5460 | |
| 3 098.8515 | |
| 3 052.1111 | |
| 3 088.3655 | |
| 3 091.1439 | |
| 3 096.1362 | |
| 3 124.0457 | |
| 3 141.5920 | |
| 3 120.2848 | |
| 3 108.0728 | |
| 3 151.0025 | |
| 3 170.1421 | |
| 3 234.3524 | |
| 3 214.9970 | |
| 3 215.0070 | |
| 3 243.5139 | |
| 3 261.5946 | |
| 3 310.4793 | |
| 3 301.9418 | |
| 3 309.5067 | |
| 3 281.2023 | |
| 3 290.3472 | |
| 3 320.3213 | |
| 3 295.5022 | |
| 3 252.1012 | |
| 3 254.5675 | |
| 3 216.7165 | |
| 3 237.9307 | |
| 3 239.6535 | |
| 3 220.2251 | |
| 3 191.4990 | |
| 3 191.1140 | |
| 3 192.5446 | |
| 3 206.7716 | |
| 3 240.8617 | |
| 3 228.8920 | |
| 3 231.5973 | |
| 3 209.3109 | |
| 3 205.1218 | |
| 3 185.7034 | |
| 3 167.1447 | |
| 3 157.6977 | |
| 3 220.7230 | |
| 3 192.4019 | |
| 3 216.1090 | |
| 3 241.0210 | |
| 3 248.7154 | |
| 3 229.9210 | |
| 3 226.0672 | |
| 537.6319 | |
| 537.3896 | |
| 536.5067 | |
| 541.0908 | |
| 543.0957 | |
| 545.5055 | |
| 545.4923 | |
| 552.1576 | |
| 550.7004 | |
| 544.9180 | |
| 537.4129 | |
| 543.0658 | |
| 546.9030 | |
| 546.0267 | |
| 534.2495 | |
| 533.6354 | |
| 529.3268 | |
| 532.3110 | |
| 528.3941 | |
| 527.6505 | |
| 523.0665 | |
| 530.1135 | |
| 533.5624 | |
| 537.2071 | |
| 538.7439 | |
| 539.4410 | |
| 548.8283 | |
| 546.3321 | |
| 547.8889 | |
| 552.0381 | |
| 560.5689 | |
| 559.7822 | |
| 551.1618 | |
| 543.3181 | |
| 547.2549 | |
| 547.9984 | |
| 539.9555 | |
| 539.7132 | |
| 533.3566 | |
| 538.3357 | |
| 543.3081 | |
| 556.6786 | |
| 548.1644 | |
| 549.2266 | |
| 547.7760 | |
| 537.9672 | |
| 537.4195 | |
| 529.0148 | |
| 532.3773 | |
| 534.7208 | |
| 548.5760 | |
| 54.5741 | |
| 54.7291 | |
| 54.3637 | |
| 54.0493 | |
| 53.5909 | |
| 53.5113 | |
| 53.4595 | |
| 52.8849 | |
| 52.8759 | |
| 52.1018 | |
| 52.1470 | |
| 51.9807 | |
| 50.4889 | |
| 49.8536 | |
| 49.7096 | |
| 49.5194 | |
| 49.1848 | |
| 49.6153 | |
| 48.3313 | |
| 50.3990 | |
| 49.0068 | |
| 50.0222 | |
| 50.5221 | |
| 50.2470 | |
| 51.3278 | |
| 51.5870 | |
| 51.7653 | |
| 51.2942 | |
| 50.9314 | |
| 50.5165 | |
| 52.3601 | |
| 53.3987 | |
| 52.8162 | |
| 52.7345 | |
| 53.8014 | |
| 54.0530 | |
| 53.5056 | |
| 54.0842 | |
| 53.1611 | |
| 52.8603 | |
| 54.0732 | |
| 55.4790 | |
| 54.9791 | |
| 54.5064 | |
| 56.3211 | |
| 56.7666 | |
| 56.9764 | |
| 57.6920 | |
| 56.3995 | |
| 56.8555 | |
| 57.2665 | |
| 56.8433 | |
| 56.6796 | |
| 56.8177 | |
| 56.7619 | |
| 57.2808 | |
| 57.3591 | |
| 56.9873 | |
| 57.2180 | |
| 57.5632 | |
| 58.4432 | |
| 58.7473 | |
| 58.7137 | |
| 58.8140 | |
| 57.9898 | |
| 58.5929 | |
| 58.9318 | |
| 59.4868 | |
| 59.6614 | |
| 59.5914 | |
| 59.2126 | |
| 59.1838 | |
| 59.1180 | |
| 58.8963 | |
| 59.6017 | |
| 59.7978 | |
| 59.2236 | |
| 60.0671 | |
| 59.5555 | |
| 59.9004 | |
| 60.3821 | |
| 61.1930 | |
| 61.3351 | |
| 61.2441 | |
| 61.6584 | |
| 61.1399 | |
| 61.0509 | |
| 60.7452 | |
| 60.9630 | |
| 60.5374 | |
| 59.5572 | |
| 59.2445 | |
| 59.2677 | |
| 60.2752 | |
| 59.6949 | |
| 61.2614 | |
| 61.0645 | |
| 60.9298 | |
| 60.6559 | |
| 60.7817 | |
| 61.0393 | |
| 60.6320 | |
| 61.0884 | |
| 61.5342 | |
| 61.4519 | |
| 61.6063 | |
| 61.0595 | |
| 60.8368 | |
| 60.0451 | |
| 59.6422 | |
| 59.8025 | |
| 59.4772 | |
| 58.5139 | |
| 59.3464 | |
| 59.1346 | |
| 59.3066 | |
| 59.2930 | |
| 58.6776 | |
| 59.1038 | |
| 59.7368 | |
| 59.3199 | |
| 59.8573 | |
| 59.2050 | |
| 59.6355 | |
| 58.9255 | |
| 59.1104 | |
| 59.1233 | |
| 57.5217 | |
| 57.0039 | |
| 31.7550 | |
| 56.5153 | |
| 56.5973 | |
| 56.8967 | |
| 56.7440 | |
| 55.8707 | |
| 54.7238 | |
| 54.8052 | |
| 54.3006 | |
| 54.7730 | |
| 54.3929 | |
| 54.6013 | |
| 54.9193 | |
| 54.2727 | |
| 55.3731 | |
| 54.0204 | |
| 56.1814 | |
| 56.5389 | |
| 33.5650 | |
| 54.4759 | |
| 54.4443 | |
| 54.8171 | |
| 55.5185 | |
| 55.2639 | |
| 55.7230 | |
| 55.9142 | |
| 56.1545 | |
| 56.2381 | |
| 55.6762 | |
| 55.8796 | |
| 55.7538 | |
| 55.6081 | |
| 55.3293 | |
| 55.5935 | |
| 55.3990 | |
| 55.8458 | |
| 55.7054 | |
| 55.9696 | |
| 55.3605 | |
| 55.0495 | |
| 54.8161 | |
| 55.1640 | |
| 55.1275 | |
| 55.3973 | |
| 55.1504 | |
| 55.9344 | |
| 55.6001 | |
| 56.3088 | |
| 56.3517 | |
| 55.8451 | |
| 56.1943 | |
| 56.3775 | |
| 56.0801 | |
| 56.6657 | |
| 57.0766 | |
| 56.2713 | |
| 56.7805 | |
| 56.4058 | |
| 56.1601 | |
| 55.9988 | |
| 56.2033 | |
| 56.1651 | |
| 56.1027 | |
| 56.4091 | |
| 56.5571 | |
| 56.4091 | |
| 56.1737 | |
| 56.6404 | |
| 56.8516 | |
| 56.4483 | |
| 56.7128 | |
| 56.9189 | |
| 56.6345 | |
| 56.5020 | |
| 57.3754 | |
| 57.2509 | |
| 56.9395 | |
| 57.5652 | |
| 57.4759 | |
| 57.5875 | |
| 57.0806 | |
| 56.8609 | |
| 56.8253 | |
| 57.0461 | |
| 56.8144 | |
| 57.4182 | |
| 56.7480 | |
| 57.2432 | |
| 57.1115 | |
| 57.5606 | |
| 58.1823 | |
| 57.7382 | |
| 58.1597 | |
| 59.0931 | |
| 58.6241 | |
| 58.3310 | |
| 58.6683 | |
| 58.6556 | |
| 57.6900 | |
| 57.2466 | |
| 57.9752 | |
| 58.8263 | |
| 58.3071 | |
| 58.7376 | |
| 59.0048 | |
| 58.7214 | |
| 58.6703 | |
| 58.2669 | |
| 58.9411 | |
| 58.9653 | |
| 58.2464 | |
| 59.5137 | |
| 59.8483 | |
| 59.7922 | |
| 60.5889 | |
| 61.1658 | |
| 62.0494 | |
| 61.6414 | |
| 61.7397 | |
| 62.6791 | |
| 61.9747 | |
| 62.0975 | |
| 61.9528 | |
| 62.3564 | |
| 61.8535 | |
| 61.9422 | |
| 62.0982 | |
| 61.5956 | |
| 61.6922 | |
| 60.6934 | |
| 60.1431 | |
| 59.4623 | |
| 59.5506 | |
| 59.5320 | |
| 59.5051 | |
| 60.2237 | |
| 58.9610 | |
| 58.2586 | |
| 59.1320 | |
| 58.9869 | |
| 58.7190 | |
| 58.6377 | |
| 59.2097 | |
| 59.8065 | |
| 60.1544 | |
| 59.4998 | |
| 59.7500 | |
| 58.8900 | |
| 58.9305 | |
| 58.9756 | |
| 59.0337 | |
| 58.1249 | |
| 57.3239 | |
| 56.9867 | |
| 56.8668 | |
| 55.9049 | |
| 56.0778 | |
| 55.9228 | |
| 56.5677 | |
| 55.6987 | |
| 56.1625 | |
| 54.9625 | |
| 54.6306 | |
| 54.6538 | |
| 54.3351 | |
| 53.2928 | |
| 53.1601 | |
| 53.3426 | |
| 54.3949 | |
| 53.7343 | |
| 53.3028 | |
| 52.9476 | |
| 53.0439 | |
| 53.1634 | |
| 53.0273 | |
| 53.8339 | |
| 53.7841 | |
| 53.9036 | |
| 53.0605 | |
| 52.9941 | |
| 52.3568 | |
| 52.3468 | |
| 52.0647 | |
| 53.2497 | |
| 53.8770 | |
| 53.1767 | |
| 53.1933 | |
| 53.7443 | |
| 55.3575 | |
| 54.9559 | |
| 54.4911 | |
| 55.1218 | |
| 55.6928 | |
| 56.0811 | |
| 56.2770 | |
| 55.9152 | |
| 56.2006 | |
| 55.8089 | |
| 55.9616 | |
| 56.6222 | |
| 55.9417 | |
| 55.4405 | |
| 55.9550 | |
| 54.9824 | |
| 55.6626 | |
| 55.3721 | |
| 55.7877 | |
| 55.0747 | |
| 56.6288 | |
| 56.5472 | |
| 56.2743 | |
| 55.8939 | |
| 56.1920 | |
| 56.7570 | |
| 57.1732 | |
| 57.1171 | |
| 56.3603 | |
| 56.4353 | |
| 56.9418 | |
| 56.9757 | |
| 55.8650 | |
| 56.5326 | |
| 55.7303 | |
| 54.8599 | |
| 55.0398 | |
| 55.6536 | |
| 56.4280 | |
| 56.0224 | |
| 54.6495 | |
| 54.1366 | |
| 54.6259 | |
| 54.5273 | |
| 54.4682 | |
| 54.7560 | |
| 54.3650 | |
| 49.3926 | |
| 54.3856 | |
| 52.9908 | |
| 53.4323 | |
| 53.7675 | |
| 70.4033 | |
| 69.5605 | |
| 67.9689 | |
| 64.4825 | |
| 62.9728 | |
| 64.3179 | |
| 63.2656 | |
| 63.6951 | |
| 63.2932 | |
| 62.2290 | |
| 66.5525 | |
| 67.6253 | |
| 67.3266 | |
| 71.8353 | |
| 73.5863 | |
| 70.6476 | |
| 70.4637 | |
| 73.1461 | |
| 73.8246 | |
| 73.3622 | |
| 74.8978 | |
| 77.8533 | |
| 78.7104 | |
| 79.4981 | |
| 79.4486 | |
| 78.4087 | |
| 78.6872 | |
| 77.5357 | |
| 77.4660 | |
| 78.4993 | |
| 77.8626 | |
| 78.8269 | |
| 77.7149 | |
| 77.6987 | |
| 77.6947 | |
| 78.5142 | |
| 79.6033 | |
| 79.4301 | |
| 82.8763 | |
| 83.3244 | |
| 83.0980 | |
| 80.9377 | |
| 76.1239 | |
| 74.3833 | |
| 73.4070 | |
| 72.6253 | |
| 74.1585 | |
| 73.8983 | |
| 72.5018 | |
| 74.4184 | |
| 73.5229 | |
| 73.3244 | |
| 72.0564 | |
| 72.0112 | |
| 73.5856 | |
| 73.4323 | |
| 74.4931 | |
| 73.4502 | |
| 72.9294 | |
| 72.4915 | |
| 72.2031 | |
| 70.9769 | |
| 71.0513 | |
| 70.7754 | |
| 71.1883 | |
| 70.4810 | |
| 69.3544 | |
| 68.7645 | |
| 68.2042 | |
| 68.2779 | |
| 67.5085 | |
| 68.1491 | |
| 69.0135 | |
| 68.4259 | |
| 69.0659 | |
| 68.9438 | |
| 68.1398 | |
| 68.1216 | |
| 67.3169 | |
| 67.0613 | |
| 66.8021 | |
| 67.4656 | |
| 67.2867 | |
| 67.4673 | |
| 67.8331 | |
| 68.2487 | |
| 68.4352 | |
| 68.0655 | |
| 67.9582 | |
| 67.0394 | |
| 66.8074 | |
| 66.6975 | |
| 66.0805 | |
| 65.7429 | |
| 65.9235 | |
| 65.9669 | |
| 65.0236 | |
| 64.8380 | |
| 64.8158 | |
| 64.9963 | |
| 64.8091 | |
| 65.3104 | |
| 65.5517 | |
| 66.2673 | |
| 66.8170 | |
| 65.7445 | |
| 64.2389 | |
| 64.2853 | |
| 63.7911 | |
| 63.8077 | |
| 63.0130 | |
| 62.9051 | |
| 63.1876 | |
| 63.6457 | |
| 63.9551 | |
| 63.5999 | |
| 63.2981 | |
| 64.0414 | |
| 63.8770 | |
| 64.4443 | |
| 63.4664 | |
| 64.1851 | |
| 63.6932 | |
| 62.9463 | |
| 62.4321 | |
| 63.6626 | |
| 63.9199 | |
| 62.7614 | |
| 62.8248 | |
| 62.9035 |