ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LKR /XCP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 รูปีศรีลังกา = 0.06972466539 ออนซ์ของทองแดง
ขั้นต่ำใน
1 รูปีศรีลังกา = 0.00000021449 ออนซ์ของทองแดง
Date | LKR/XCP |
---|---|
0.00000027379 | |
0.00000027070 | |
0.00000027328 | |
0.00000027029 | |
0.00000027167 | |
0.00000026766 | |
0.00000026409 | |
0.00000026144 | |
0.00000026174 | |
0.00000025978 | |
0.00000025883 | |
0.00000025809 | |
0.00000025867 | |
0.00000025423 | |
0.00000025193 | |
0.00000024919 | |
0.00000024879 | |
0.00000024572 | |
0.00000024514 | |
0.00000024524 | |
0.00000024645 | |
0.00000024576 | |
0.00000024398 | |
0.00000024553 | |
0.00000024827 | |
0.00000024862 | |
0.00000024961 | |
0.00000024900 | |
0.00000025193 | |
0.00000025211 | |
0.00000025319 | |
0.00000025131 | |
0.00000025056 | |
0.00000025087 | |
0.00000025302 | |
0.00000024934 | |
0.00000024822 | |
0.00000025007 | |
0.00000024700 | |
0.00000024997 | |
0.00000024142 | |
0.00000024543 | |
0.00000025498 | |
0.00000026089 | |
0.00000026012 | |
0.00000026153 | |
0.00000026730 | |
0.00000027741 | |
0.00000027232 | |
0.00000026231 | |
0.00000025514 | |
0.00000024956 | |
0.00000024918 | |
0.00000024545 | |
0.00000024553 | |
0.00000024268 | |
0.00000023709 | |
0.00000022157 | |
0.00000022136 | |
0.00000021879 | |
0.00000021987 | |
0.00000021789 | |
0.00000021804 | |
0.00000021696 | |
0.00000021721 | |
0.00000022000 | |
0.00000022019 | |
0.00000022070 | |
0.00000022024 | |
0.00000022131 | |
0.00000022329 | |
0.00000022363 | |
0.00000022406 | |
0.00000022792 | |
0.00000022914 | |
0.00000022915 | |
0.00000022702 | |
0.00000023053 | |
0.00000023101 | |
0.00000023331 | |
0.00000022943 | |
0.00000022758 | |
0.00000023074 | |
0.00000022876 | |
0.00000022955 | |
0.00000022444 | |
0.00000022566 | |
0.00000022540 | |
0.00000022923 | |
0.00000022738 | |
0.00000022731 | |
0.00000022480 | |
0.00000022247 | |
0.00000022416 | |
0.00000022544 | |
0.00000022022 | |
0.00000021685 | |
0.00000022019 | |
0.00000022993 | |
0.00000022250 | |
0.00000022581 | |
0.00000023378 | |
0.00000027766 | |
0.00000030591 | |
0.00000038643 | |
0.00000037991 | |
0.00000037891 | |
0.00000037866 | |
0.00000037656 | |
0.00000037701 | |
0.00000037820 | |
0.00000037732 | |
0.00000037721 | |
0.00000037893 | |
0.00000037651 | |
0.00000037926 | |
0.00000037976 | |
0.00000037854 | |
0.00000037773 | |
0.00000037960 | |
0.00000038033 | |
0.00000037733 | |
0.00000037572 | |
0.00000037516 | |
0.00000037884 | |
0.00000038055 | |
0.00000037999 | |
0.00000037821 | |
0.00000037834 | |
0.00000037690 | |
0.00000037307 | |
0.00000037646 | |
0.00000039464 | |
0.00000037336 | |
0.00000037082 | |
0.00000036047 | |
0.00000037311 | |
0.00000037625 | |
0.00000037343 | |
0.00000038019 | |
0.00000037215 | |
0.00000038179 | |
0.00000034941 | |
0.00000035560 | |
0.00000034351 | |
0.00000035109 | |
0.00000034455 | |
0.00000034041 | |
0.00000035541 | |
0.00000037492 | |
0.00000038539 | |
0.00000038682 | |
0.00000040156 | |
0.00000039660 | |
0.00000039045 | |
0.00000039657 | |
0.00000039028 | |
0.00000040579 | |
0.00000043033 | |
0.00000044907 | |
0.00000045577 | |
0.00000044638 | |
0.00000045356 | |
0.00000045090 | |
0.00000047865 | |
0.00000047179 | |
0.00000046277 | |
0.00000048019 | |
0.00000048351 | |
0.00000050609 | |
0.00000052891 | |
0.00000054798 | |
0.00000055047 | |
0.00000057469 | |
0.00000055683 | |
0.00000057059 | |
0.00000056818 | |
0.00000059724 | |
0.00000058750 | |
0.00000055898 | |
0.00000056817 | |
0.00000057298 | |
0.00000056408 | |
0.00000058538 | |
0.00000060646 | |
0.00000059921 | |
0.00000059325 | |
0.00000059692 | |
0.00000060004 | |
0.00000061326 | |
0.00000064550 | |
0.00000065195 | |
0.00000066218 | |
0.00000066842 | |
0.00000069961 | |
0.00000073460 | |
0.00000075417 | |
0.00000075373 | |
0.00000074751 | |
0.00000076622 | |
0.00000074589 | |
0.06972466539 | |
0.00000077438 | |
0.00000078274 | |
0.00000081228 | |
0.00000082562 | |
0.00000071087 | |
0.00000070123 | |
0.00000071342 | |
0.00000070584 | |
0.00000070225 | |
0.00000071368 | |
0.00000071874 | |
0.00000067086 | |
0.00000063706 | |
0.00000064781 | |
0.00000065502 | |
0.00000064000 | |
0.00000064971 | |
0.00000064926 | |
0.00000068319 | |
0.00000068306 | |
0.00000068973 | |
0.00000069574 | |
0.00000067847 | |
0.00000069443 | |
0.00000068221 | |
0.00000069475 | |
0.00000069991 | |
0.00000072435 | |
0.00000070303 | |
0.00000069646 | |
0.00000069023 | |
0.00000069951 | |
0.00000072061 | |
0.00000071781 | |
0.00000072131 | |
0.00000071396 | |
0.00000070923 | |
0.00000069230 | |
0.00000067880 | |
0.00000069132 | |
0.00000070185 | |
0.00000068471 | |
0.00000068612 | |
0.00000070542 | |
0.00000070837 | |
0.00000070579 | |
0.00000069448 | |
0.00000068516 | |
0.00000066696 | |
0.00000065805 | |
0.00000064266 | |
0.00000064022 | |
0.00000063517 | |
0.00000064201 | |
0.00000063880 | |
0.00000063292 | |
0.00000062710 | |
0.00000062998 | |
0.00000060829 | |
0.00000061479 | |
0.00000064577 | |
0.00000065422 | |
0.00000066557 | |
0.00000066880 | |
0.00000065707 | |
0.00000066181 | |
0.00000067241 | |
0.00000065064 | |
0.00000066334 | |
0.00000065829 | |
0.00000065735 | |
0.00000064615 | |
0.00000064752 | |
0.00000065984 | |
0.00000068032 | |
0.00000066050 | |
0.00000067493 | |
0.00000067430 | |
0.00000066376 | |
0.00000068366 | |
0.00000068758 | |
0.00000068096 | |
0.00000072821 | |
0.00000074748 | |
0.00000073486 | |
0.00000073771 | |
0.00000076320 | |
0.00000073509 | |
0.00000072633 | |
0.00000071296 | |
0.00000073694 | |
0.00000072160 | |
0.00000070593 | |
0.00000067653 | |
0.00000065606 | |
0.00000062051 | |
0.00000061149 | |
0.00000065371 | |
0.00000065047 | |
0.00000065646 | |
0.00000064711 | |
0.00000065346 | |
0.00000064822 | |
0.00000063699 | |
0.00000064452 | |
0.00000066277 | |
0.00000066435 | |
0.00000065704 | |
0.00000063702 | |
0.00000064987 | |
0.00000062829 | |
0.00000061771 | |
0.00000065891 | |
0.00000063403 | |
0.00000063405 | |
0.00000063457 | |
0.00000063504 | |
0.00000064293 | |
0.00000063880 | |
0.00000065824 | |
0.00000068635 | |
0.00000070757 | |
0.00000068293 | |
0.00000065866 | |
0.00000068523 | |
0.00000068250 | |
0.00000065884 | |
0.04964402151 | |
0.04985682165 | |
0.04996219555 | |
0.04967107580 | |
0.04939372944 | |
0.04942518467 | |
0.04997250568 | |
0.04975673837 | |
0.04996357336 | |
0.04991697616 | |
0.04983106056 | |
0.04995334898 | |
0.05004641072 | |
0.05035467438 | |
0.05055926840 | |
0.05052403871 | |
0.05108768794 | |
0.05124191287 | |
0.05111047493 | |
0.05094599628 | |
0.05125522742 | |
0.05117046430 | |
0.05155406939 | |
0.05159307525 | |
0.05172771247 | |
0.05175343544 | |
0.05216510653 | |
0.05255420561 | |
0.05230281147 | |
0.05192333269 | |
0.05226812326 | |
0.05292976988 | |
0.05288279903 | |
0.05248218439 | |
0.05281586063 | |
0.05278809690 | |
0.05232324726 | |
0.05295088018 | |
0.05277347045 | |
0.05354358210 | |
0.05348315533 | |
0.05389638864 | |
0.05373355232 | |
0.05380803861 | |
0.05342627796 | |
0.05348962201 | |
0.05355294610 | |
0.05356663859 | |
0.05338477373 | |
0.05272371593 | |
0.05318922500 | |
0.05340952107 | |
0.05326429230 | |
0.05290435812 | |
0.05265881067 | |
0.05264378625 | |
0.05297043688 | |
0.05312171588 | |
0.05319904936 | |
0.05298516357 | |
0.05284561154 | |
0.05322261306 | |
0.05322742765 | |
0.05288401119 | |
0.05335863721 | |
0.05308589135 | |
0.05363876917 | |
0.05321272595 | |
0.05267732988 | |
0.05273722071 | |
0.05202736635 | |
0.05262157929 | |
0.05256469769 | |
0.05118871107 | |
0.05042745879 | |
0.04969039759 | |
0.04838235654 | |
0.05063868624 | |
0.05192523821 | |
0.05019099541 | |
0.04924907770 | |
0.04866708093 | |
0.04988792952 | |
0.05089570256 | |
0.05270284447 | |
0.05370966526 | |
0.05500655843 | |
0.05267404095 | |
0.05413178557 | |
0.05608741002 | |
0.05648141981 | |
0.05456562968 | |
0.05223533324 | |
0.05287934064 | |
0.05428869603 | |
0.05410933987 | |
0.05508867915 | |
0.05303808880 | |
0.05401145205 | |
0.05131083528 |