Historical Sri Lankan rupee / Ounces of Copper

History of daily rates LKR /XCP since Sunday, 15 November 2015.

The maximum was reached on

1 Sri Lankan rupee = 0.06972466539 Ounces of Copper

the minimum on

1 Sri Lankan rupee = 0.00000021449 Ounces of Copper

Price history of XCP / LKR

Date LKR/XCP
0.00000027070
0.00000027328
0.00000027029
0.00000027167
0.00000026766
0.00000026409
0.00000026144
0.00000026174
0.00000025978
0.00000025883
0.00000025809
0.00000025867
0.00000025423
0.00000025193
0.00000024919
0.00000024879
0.00000024572
0.00000024514
0.00000024524
0.00000024645
0.00000024576
0.00000024398
0.00000024553
0.00000024827
0.00000024862
0.00000024961
0.00000024900
0.00000025193
0.00000025211
0.00000025319
0.00000025131
0.00000025056
0.00000025087
0.00000025302
0.00000024934
0.00000024822
0.00000025007
0.00000024700
0.00000024997
0.00000024142
0.00000024543
0.00000025498
0.00000026089
0.00000026012
0.00000026153
0.00000026730
0.00000027741
0.00000027232
0.00000026231
0.00000025514
0.00000024956
0.00000024918
0.00000024545
0.00000024553
0.00000024268
0.00000023709
0.00000022157
0.00000022136
0.00000021879
0.00000021987
0.00000021789
0.00000021804
0.00000021696
0.00000021721
0.00000022000
0.00000022019
0.00000022070
0.00000022024
0.00000022131
0.00000022329
0.00000022363
0.00000022406
0.00000022792
0.00000022914
0.00000022915
0.00000022702
0.00000023053
0.00000023101
0.00000023331
0.00000022943
0.00000022758
0.00000023074
0.00000022876
0.00000022955
0.00000022444
0.00000022566
0.00000022540
0.00000022923
0.00000022738
0.00000022731
0.00000022480
0.00000022247
0.00000022416
0.00000022544
0.00000022022
0.00000021685
0.00000022019
0.00000022993
0.00000022250
0.00000022581
0.00000023378
0.00000027766
0.00000030591
0.00000038643
0.00000037991
0.00000037891
0.00000037866
0.00000037656
0.00000037701
0.00000037820
0.00000037732
0.00000037721
0.00000037893
0.00000037651
0.00000037926
0.00000037976
0.00000037854
0.00000037773
0.00000037960
0.00000038033
0.00000037733
0.00000037572
0.00000037516
0.00000037884
0.00000038055
0.00000037999
0.00000037821
0.00000037834
0.00000037690
0.00000037307
0.00000037646
0.00000039464
0.00000037336
0.00000037082
0.00000036047
0.00000037311
0.00000037625
0.00000037343
0.00000038019
0.00000037215
0.00000038179
0.00000034941
0.00000035560
0.00000034351
0.00000035109
0.00000034455
0.00000034041
0.00000035541
0.00000037492
0.00000038539
0.00000038682
0.00000040156
0.00000039660
0.00000039045
0.00000039657
0.00000039028
0.00000040579
0.00000043033
0.00000044907
0.00000045577
0.00000044638
0.00000045356
0.00000045090
0.00000047865
0.00000047179
0.00000046277
0.00000048019
0.00000048351
0.00000050609
0.00000052891
0.00000054798
0.00000055047
0.00000057469
0.00000055683
0.00000057059
0.00000056818
0.00000059724
0.00000058750
0.00000055898
0.00000056817
0.00000057298
0.00000056408
0.00000058538
0.00000060646
0.00000059921
0.00000059325
0.00000059692
0.00000060004
0.00000061326
0.00000064550
0.00000065195
0.00000066218
0.00000066842
0.00000069961
0.00000073460
0.00000075417
0.00000075373
0.00000074751
0.00000076622
0.00000074589
0.06972466539
0.00000077438
0.00000078274
0.00000081228
0.00000082562
0.00000071087
0.00000070123
0.00000071342
0.00000070584
0.00000070225
0.00000071368
0.00000071874
0.00000067086
0.00000063706
0.00000064781
0.00000065502
0.00000064000
0.00000064971
0.00000064926
0.00000068319
0.00000068306
0.00000068973
0.00000069574
0.00000067847
0.00000069443
0.00000068221
0.00000069475
0.00000069991
0.00000072435
0.00000070303
0.00000069646
0.00000069023
0.00000069951
0.00000072061
0.00000071781
0.00000072131
0.00000071396
0.00000070923
0.00000069230
0.00000067880
0.00000069132
0.00000070185
0.00000068471
0.00000068612
0.00000070542
0.00000070837
0.00000070579
0.00000069448
0.00000068516
0.00000066696
0.00000065805
0.00000064266
0.00000064022
0.00000063517
0.00000064201
0.00000063880
0.00000063292
0.00000062710
0.00000062998
0.00000060829
0.00000061479
0.00000064577
0.00000065422
0.00000066557
0.00000066880
0.00000065707
0.00000066181
0.00000067241
0.00000065064
0.00000066334
0.00000065829
0.00000065735
0.00000064615
0.00000064752
0.00000065984
0.00000068032
0.00000066050
0.00000067493
0.00000067430
0.00000066376
0.00000068366
0.00000068758
0.00000068096
0.00000072821
0.00000074748
0.00000073486
0.00000073771
0.00000076320
0.00000073509
0.00000072633
0.00000071296
0.00000073694
0.00000072160
0.00000070593
0.00000067653
0.00000065606
0.00000062051
0.00000061149
0.00000065371
0.00000065047
0.00000065646
0.00000064711
0.00000065346
0.00000064822
0.00000063699
0.00000064452
0.00000066277
0.00000066435
0.00000065704
0.00000063702
0.00000064987
0.00000062829
0.00000061771
0.00000065891
0.00000063403
0.00000063405
0.00000063457
0.00000063504
0.00000064293
0.00000063880
0.00000065824
0.00000068635
0.00000070757
0.00000068293
0.00000065866
0.00000068523
0.00000068250
0.00000065884
0.04964402151
0.04985682165
0.04996219555
0.04967107580
0.04939372944
0.04942518467
0.04997250568
0.04975673837
0.04996357336
0.04991697616
0.04983106056
0.04995334898
0.05004641072
0.05035467438
0.05055926840
0.05052403871
0.05108768794
0.05124191287
0.05111047493
0.05094599628
0.05125522742
0.05117046430
0.05155406939
0.05159307525
0.05172771247
0.05175343544
0.05216510653
0.05255420561
0.05230281147
0.05192333269
0.05226812326
0.05292976988
0.05288279903
0.05248218439
0.05281586063
0.05278809690
0.05232324726
0.05295088018
0.05277347045
0.05354358210
0.05348315533
0.05389638864
0.05373355232
0.05380803861
0.05342627796
0.05348962201
0.05355294610
0.05356663859
0.05338477373
0.05272371593
0.05318922500
0.05340952107
0.05326429230
0.05290435812
0.05265881067
0.05264378625
0.05297043688
0.05312171588
0.05319904936
0.05298516357
0.05284561154
0.05322261306
0.05322742765
0.05288401119
0.05335863721
0.05308589135
0.05363876917
0.05321272595
0.05267732988
0.05273722071
0.05202736635
0.05262157929
0.05256469769
0.05118871107
0.05042745879
0.04969039759
0.04838235654
0.05063868624
0.05192523821
0.05019099541
0.04924907770
0.04866708093
0.04988792952
0.05089570256
0.05270284447
0.05370966526
0.05500655843
0.05267404095
0.05413178557
0.05608741002
0.05648141981
0.05456562968
0.05223533324
0.05287934064
0.05428869603
0.05410933987
0.05508867915
0.05303808880
0.05401145205
0.05131083528