ประวัติ ศาสตร์ ดอลลาร์ไลบีเรีย / โกลองคอสตาริกา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LRD /CRC ตั้งแต่ จันทร์, 12 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์ไลบีเรีย = 10.6822 โกลองคอสตาริกา

ขั้นต่ำใน

1 ดอลลาร์ไลบีเรีย = 2.4655 โกลองคอสตาริกา

ประวัติราคา CRC / LRD

Date LRD/CRC
2.5122
2.5065
2.5111
2.5161
2.4923
2.4924
2.4996
2.5264
2.4883
2.4866
2.4689
2.5022
2.4765
2.4761
2.4723
2.5046
2.5198
2.5345
2.5388
2.5635
2.6029
2.5676
2.5867
2.5927
2.6582
2.6713
2.6748
2.6927
2.7642
2.7855
2.7874
2.8124
2.8238
2.7666
2.7772
2.8071
2.7673
2.7438
2.7346
2.7349
2.7449
2.7497
2.7567
2.7810
2.8231
2.8268
2.5179
2.5215
2.4952
2.5097
2.5130
2.5131
2.5143
2.5091
2.5125
2.5192
2.5183
2.5276
2.5236
2.5654
2.5442
2.5381
2.5286
2.5394
2.5392
2.5344
2.5159
2.5651
2.5372
2.5197
2.5068
2.5036
2.5362
2.5334
2.5505
2.5389
2.5774
2.5600
2.5883
2.6409
2.6814
2.7341
2.7835
2.7901
2.7897
2.8143
2.8353
2.8347
2.7753
2.7028
2.6760
2.6748
2.6740
2.6876
2.6921
2.6820
2.6525
2.6478
2.6988
2.6621
2.6967
2.6558
2.7123
2.6763
2.7082
2.7176
2.6808
2.7502
2.6979
2.6892
2.7061
2.7300
2.6862
2.6566
2.6481
2.6475
2.6375
2.5907
2.5930
2.5938
2.6294
2.6072
2.6069
2.6486
2.6695
2.6784
2.6934
2.6989
2.7136
2.7221
2.6912
2.7169
2.7465
2.7506
2.7644
2.7708
2.7945
2.8030
2.8142
2.8222
2.8259
2.8301
2.8407
2.8295
2.8380
2.8415
2.8669
2.8630
2.8778
2.8458
2.8748
2.8896
2.8980
2.8647
2.8748
2.8934
2.9003
2.8974
2.9412
2.9711
3.0002
3.0165
3.0641
3.1231
3.1555
3.2039
3.1870
3.1978
3.2753
3.2534
3.2500
3.2876
3.4344
3.4835
3.5513
3.6309
3.6618
3.6083
3.5359
3.6017
3.6866
3.8164
3.8300
3.7685
3.7915
3.7874
3.9138
3.9318
3.9452
3.9641
4.0158
4.0219
4.0278
4.0075
4.1275
4.0662
4.1019
4.0839
4.1901
4.2775
4.1222
4.2424
4.3455
4.3474
4.3395
4.4044
4.4805
4.5168
4.5068
4.5308
4.5137
4.5082
4.4910
4.4571
4.4020
4.4317
4.3908
4.3840
4.3378
4.2058
4.2062
4.1815
4.1585
4.1495
4.1767
4.1976
4.2077
4.1906
4.2378
4.3346
4.4062
4.4823
4.4736
4.5078
4.4318
4.4230
4.4721
4.4576
4.3471
4.2469
4.0527
3.8546
3.6730
3.6588
3.6582
3.6438
3.6500
3.6325
3.6186
3.6136
3.6200
3.6115
3.6130
3.6132
3.6084
3.6183
3.6144
3.6163
3.6142
3.6064
3.6175
3.5933
3.6002
3.5756
3.5890
3.5827
3.5690
3.5577
3.5435
3.5446
3.5424
3.5225
3.5157
3.5224
3.5277
3.5337
3.5401
3.5606
3.5871
3.5883
3.6121
3.6685
3.7114
3.7319
3.7435
3.7471
3.7897
3.8346
3.8452
3.8745
3.5361
3.3367
3.2021
3.0866
3.0348
3.0315
3.0303
3.0027
2.9876
2.9934
2.9838
2.9814
2.9849
2.9572
2.9335
2.9194
2.9173
2.9261
2.9234
2.9119
2.8851
2.9063
2.8966
2.8660
2.8712
2.8675
2.8609
2.8602
2.8622
2.8392
2.8648
2.9065
2.9273
2.8389
2.8452
2.8762
2.8828
2.8975
2.8772
2.9189
2.9022
2.9078
2.9243
3.0089
3.0179
3.0400
3.0213
3.0250
3.0119
2.9168
2.9651
2.9824
2.7680
2.7592
2.7484
2.7498
2.7579
2.7610
2.8105
2.7886
2.7716
2.7674
2.7400
2.7662
2.7993
2.8236
2.8128
2.8352
2.8505
2.8852
2.9336
2.9746
2.9976
3.0181
3.0531
3.0635
3.2042
3.2295
3.3228
3.4193
3.5282
3.5540
3.6395
3.6957
3.6747
3.7184
3.6926
3.7578
3.7441
3.7744
3.7810
3.8067
3.7824
3.7577
3.7484
3.8061
3.8337
3.8446
3.8143
3.7895
3.7713
3.7880
3.8231
3.8259
3.9270
3.9077
3.8085
3.7733
3.7838
3.7411
3.7214
3.7394
3.7540
3.7803
3.7193
3.6869
3.6708
3.7014
3.7370
3.7390
3.6995
3.5345
3.6196
3.7612
3.8343
4.0150
4.0868
4.1081
4.1161
4.2683
4.2789
4.2870
4.3068
4.3241
4.3309
4.2977
4.3065
4.3136
4.3175
4.3518
4.3656
4.3668
4.5234
4.5523
4.6442
4.4008
4.4294
4.4531
4.5203
4.5038
4.5029
4.5145
4.5270
4.5085
4.5367
4.5625
4.6198
4.7595
4.7765
4.7840
4.8270
4.8692
4.8598
4.9047
4.9255
4.9583
5.0329
5.0075
5.0223
5.0678
5.0115
6.3309
6.3887
6.0671
6.0333
6.0799
6.0789
6.1160
6.0479
6.0150
6.1705
6.1148
6.2118
6.0545
6.1403
6.1349
6.0249
6.1928
6.0368
6.0468
5.9894
6.1772
6.1042
6.1118
6.1872
6.0986
6.0719
6.0988
6.0318
6.1000
6.0459
6.0342
6.0329
6.0001
5.5730
6.0394
6.0577
6.0710
6.0829
6.0755
6.1308
6.1291
6.0624
6.0618
6.1195
6.0813
6.1073
6.1196
6.0844
5.9280
5.9098
5.8302
6.0857
6.0855
6.0643
6.0523
6.1230
6.1727
6.4401
6.2637
6.2572
6.1047
6.2159
6.0736
6.1890
6.1391
6.1891
6.1718
6.1787
6.0464
6.1730
6.1583
6.0548
6.1367
6.3073
6.3177
6.3029
6.3414
6.3718
6.3337
6.2953
6.2929
6.2372
6.2912
6.1992
6.0619
6.0975
6.1016
6.1023
6.0321
6.1322
6.1959
6.3091
6.3705
6.3042
6.3464
6.1831
6.1969
6.1919
6.0450
6.0611
6.0363
6.0214
6.1641
6.2007
6.3207
6.2738
6.2763
6.2760
6.2947
6.3757
6.2854
6.3765
6.3383
6.3246
6.3023
6.3242
6.2995
6.2871
6.2835
6.2810
6.3124
6.2771
6.3092
6.3135
6.3264
6.3270
6.3326
6.3532
6.3648
6.3808
6.3691
5.8685
5.8669
5.9031
5.9314
5.9025
5.8386
5.8378
5.8405
5.8677
5.8709
5.8842
5.9040
5.9214
5.9023
5.8971
5.8948
5.8945
5.8995
5.9022
5.8964
5.9110
5.9239
5.9257
5.9015
5.9377
5.8477
5.8416
5.8505
5.8952
5.9670
6.0204
6.1447
6.2516
6.5994
6.4749
6.6390
6.4560
6.4063
6.4569
6.4137
6.4707
6.4292
6.4008
6.3595
6.4037
6.8855
6.9794
5.9390
5.9336
5.9947
5.9834
5.9921
5.8737
5.8463
6.0100
6.1939
6.2167
6.1597
6.1430
6.1258
6.1851
6.1997
6.1892
6.2229
6.2263
6.3064
6.2551
6.2900
6.2430
6.4980
6.4517
6.3729
6.3737
6.5300
6.4319
6.4510
6.4496
6.4989
6.6412
6.7221
6.5963
6.6847
6.6608
6.5587
6.6974
6.7069
6.7035
6.7320
6.7179
6.6198
6.7117
6.7063
6.6971
6.7110
6.7272
6.7056
6.7620
6.7310
6.7175
6.7052
6.7530
6.7430
6.7324
6.7553
6.7412
6.7148
6.6892
6.8272
7.0382
6.8990
6.8150
6.8361
6.7677
6.7265
6.7943
6.7447
6.7501
6.9016
6.8317
6.8449
6.7417
6.8391
6.7995
6.7778
6.7692
6.7472
6.7551
6.7325
6.7672
6.7621
6.6882
6.6718
6.6712
6.7928
6.7182
6.7287
6.6780
6.7356
6.6647
6.7892
6.7246
6.7825
6.8619
6.7926
6.8045
6.7964
6.8818
6.8856
6.9181
6.8677
6.9082
6.9891
6.9691
6.9319
6.9772
6.9177
6.8508
6.9625
6.9654
7.1030
7.0289
6.9741
6.9227
6.8765
6.9409
6.9509
6.9794
7.0089
7.0794
6.9886
7.0817
7.0411
7.1605
7.0634
7.0316
6.9204
7.0825
7.0774
6.9524
6.9348
6.9884
6.9583
6.9322
6.9687
6.8835
6.9070
6.9202
6.9747
6.9633
6.9474
6.9962
6.9471
6.9225
6.9276
6.8902
6.8618
6.9098
6.8957
6.9993
6.9236
6.9441
6.9076
6.8696
6.8507
6.8511
6.8472
6.8890
6.8807
6.9183
6.9398
7.1512
7.0334
7.1512
7.1951
7.2470
7.2645
7.2537
7.2746
7.3230
7.0804
7.2358
7.1212
7.1211
6.9555
7.0766
7.0532
7.0727
7.0023
7.0800
7.0735
7.0156
7.0098
7.0440
7.1366
7.1807
7.1423
7.1546
7.3850
7.4294
7.3193
7.6323
7.5701
7.7690
7.8792
7.7811
7.1901
7.2568
7.2563
7.6894
7.7443
7.8319
7.9014
7.6650
7.6094
7.6276
7.6639
7.6645
7.7958
7.6894
7.7584
7.8808
7.7254
7.7952
8.1344
8.0266
8.1815
8.5521
8.6299
8.6202
8.2737
8.3037
8.5493
8.2701
8.1699
8.1589
8.1232
8.1327
8.1193
8.1265
8.1176
8.1073
8.1652
8.0590
8.2281
8.0232
8.1029
8.1809
8.2669
8.1314
8.2541
8.1236
8.2274
8.2325
8.4407
8.0923
8.4182
8.4932
8.4785
8.3984
8.7395
8.5143
8.7371
8.5769
8.5860
8.7407
8.6186
8.6474
8.7333
8.7673
8.6564
8.7435
8.7505
8.7194
8.6000
8.7049
8.5737
8.6414
8.7163
8.7064
8.4901
8.2031
8.8395
8.7486
8.7091
8.7303
8.7686
8.7566
8.7410
8.7532
8.6872
8.8384
8.5379
8.7361
8.7292
8.7038
8.7092
8.6982
8.6897
8.6708
8.6104
8.6683
8.3111
8.1855
8.2433
8.2553
8.2421
8.2513
8.3168
8.3304
8.2520
7.9437
8.0044
7.9908
7.9404
7.9659
7.9809
7.8948
8.0956
7.9263
7.9123
7.9357
7.8502
7.8468
7.8462
7.8370
8.0509
8.0482
8.0115
8.0695
8.0722
8.0550
8.1097
8.0676
8.1153
8.1348
8.4160
8.4397
8.4385
8.4529
8.4373
8.4413
8.4251
8.4303
8.2968
8.3037
8.2993
8.3006
8.3643
8.3616
8.3653
8.3639
8.2949
8.3017
8.3030
8.3128
8.3128
8.3256
8.3324
8.3321
8.3286
8.4433
8.4491
8.4351
8.4357
8.5750
8.5946
8.5748
8.5706
8.5548
10.5852
10.5832
10.6085
10.5922
10.5943
10.6266
10.6003
10.5986
10.5846
10.5794
10.5494
10.5698
10.5648
10.5538
10.5529
10.5472
10.4910
10.5539
10.5503
10.5596
10.5498
10.5612
10.5210
10.6796
10.6136
10.6301
10.6285
10.6171
10.6210
10.5597
10.5832
10.5659
10.5553
10.5445
10.5312
10.5147
10.5050
10.5019
10.4828
10.4670
10.4520
10.4421