ประวัติ ศาสตร์ ดอลลาร์ไลบีเรีย / โกลองคอสตาริกา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LRD /CRC ตั้งแต่ อาทิตย์, 15 สิงหาคม 2004.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์ไลบีเรีย = 435.5816 โกลองคอสตาริกา

ขั้นต่ำใน

1 ดอลลาร์ไลบีเรีย = 2.5830 โกลองคอสตาริกา

ประวัติราคา CRC / LRD

Date LRD/CRC
2.5907
2.5930
2.5938
2.6294
2.6072
2.6069
2.6486
2.6695
2.6784
2.6934
2.6989
2.7136
2.7221
2.6912
2.7169
2.7465
2.7506
2.7644
2.7708
2.7945
2.8030
2.8142
2.8222
2.8259
2.8301
2.8407
2.8295
2.8380
2.8415
2.8669
2.8630
2.8778
2.8458
2.8748
2.8896
2.8980
2.8647
2.8748
2.8934
2.9003
2.8974
2.9412
2.9711
3.0002
3.0165
3.0641
3.1231
3.1555
3.2039
3.1870
3.1978
3.2753
3.2534
3.2500
3.2876
3.4344
3.4835
3.5513
3.6309
3.6618
3.6083
3.5359
3.6017
3.6866
3.8164
3.8300
3.7685
3.7915
3.7874
3.9138
3.9318
3.9452
3.9641
4.0158
4.0219
4.0278
4.0075
4.1275
4.0662
4.1019
4.0839
4.1901
4.2775
4.1222
4.2424
4.3455
4.3474
4.3395
4.4044
4.4805
4.5168
4.5068
4.5308
4.5137
4.5082
4.4910
4.4571
4.4020
4.4317
4.3908
4.3840
4.3378
4.2058
4.2062
4.1815
4.1585
4.1495
4.1767
4.1976
4.2077
4.1906
4.2378
4.3346
4.4062
4.4823
4.4736
4.5078
4.4318
4.4230
4.4721
4.4576
4.3471
4.2469
4.0527
3.8546
3.6730
3.6588
3.6582
3.6438
3.6500
3.6325
3.6186
3.6136
3.6200
3.6115
3.6130
3.6132
3.6084
3.6183
3.6144
3.6163
3.6142
3.6064
3.6175
3.5933
3.6002
3.5756
3.5890
3.5827
3.5690
3.5577
3.5435
3.5446
3.5424
3.5225
3.5157
3.5224
3.5277
3.5337
3.5401
3.5606
3.5871
3.5883
3.6121
3.6685
3.7114
3.7319
3.7435
3.7471
3.7897
3.8346
3.8452
3.8745
3.5361
3.3367
3.2021
3.0866
3.0348
3.0315
3.0303
3.0027
2.9876
2.9934
2.9838
2.9814
2.9849
2.9572
2.9335
2.9194
2.9173
2.9261
2.9234
2.9119
2.8851
2.9063
2.8966
2.8660
2.8712
2.8675
2.8609
2.8602
2.8622
2.8392
2.8648
2.9065
2.9273
2.8389
2.8452
2.8762
2.8828
2.8975
2.8772
2.9189
2.9022
2.9078
2.9243
3.0089
3.0179
3.0400
3.0213
3.0250
3.0119
2.9168
2.9651
2.9824
2.7680
2.7592
2.7484
2.7498
2.7579
2.7610
2.8105
2.7886
2.7716
2.7674
2.7400
2.7662
2.7993
2.8236
2.8128
2.8352
2.8505
2.8852
2.9336
2.9746
2.9976
3.0181
3.0531
3.0635
3.2042
3.2295
3.3228
3.4193
3.5282
3.5540
3.6395
3.6957
3.6747
3.7184
3.6926
3.7578
3.7441
3.7744
3.7810
3.8067
3.7824
3.7577
3.7484
3.8061
3.8337
3.8446
3.8143
3.7895
3.7713
3.7880
3.8231
3.8259
3.9270
3.9077
3.8085
3.7733
3.7838
3.7411
3.7214
3.7394
3.7540
3.7803
3.7193
3.6869
3.6708
3.7014
3.7370
3.7390
3.6995
3.5345
3.6196
3.7612
3.8343
4.0150
4.0868
4.1081
4.1161
4.2683
4.2789
4.2870
4.3068
4.3241
4.3309
4.2977
4.3065
4.3136
4.3175
4.3518
4.3656
4.3668
4.5234
4.5523
4.6442
4.4008
4.4294
4.4531
4.5203
4.5038
4.5029
4.5145
4.5270
4.5085
4.5367
4.5625
4.6198
4.7595
4.7765
4.7840
4.8270
4.8692
4.8598
4.9047
4.9255
4.9583
5.0329
5.0075
5.0223
5.0678
5.0115
6.3309
6.3887
6.0671
6.0333
6.0799
6.0789
6.1160
6.0479
6.0150
6.1705
6.1148
6.2118
6.0545
6.1403
6.1349
6.0249
6.1928
6.0368
6.0468
5.9894
6.1772
6.1042
6.1118
6.1872
6.0986
6.0719
6.0988
6.0318
6.1000
6.0459
6.0342
6.0329
6.0001
5.5730
6.0394
6.0577
6.0710
6.0829
6.0755
6.1308
6.1291
6.0624
6.0618
6.1195
6.0813
6.1073
6.1196
6.0844
5.9280
5.9098
5.8302
6.0857
6.0855
6.0643
6.0523
6.1230
6.1727
6.4401
6.2637
6.2572
6.1047
6.2159
6.0736
6.1890
6.1391
6.1891
6.1718
6.1787
6.0464
6.1730
6.1583
6.0548
6.1367
6.3073
6.3177
6.3029
6.3414
6.3718
6.3337
6.2953
6.2929
6.2372
6.2912
6.1992
6.0619
6.0975
6.1016
6.1023
6.0321
6.1322
6.1959
6.3091
6.3705
6.3042
6.3464
6.1831
6.1969
6.1919
6.0450
6.0611
6.0363
6.0214
6.1641
6.2007
6.3207
6.2738
6.2763
6.2760
6.2947
6.3757
6.2854
6.3765
6.3383
6.3246
6.3023
6.3242
6.2995
6.2871
6.2835
6.2810
6.3124
6.2771
6.3092
6.3135
6.3264
6.3270
6.3326
6.3532
6.3648
6.3808
6.3691
5.8685
5.8669
5.9031
5.9314
5.9025
5.8386
5.8378
5.8405
5.8677
5.8709
5.8842
5.9040
5.9214
5.9023
5.8971
5.8948
5.8945
5.8995
5.9022
5.8964
5.9110
5.9239
5.9257
5.9015
5.9377
5.8477
5.8416
5.8505
5.8952
5.9670
6.0204
6.1447
6.2516
6.5994
6.4749
6.6390
6.4560
6.4063
6.4569
6.4137
6.4707
6.4292
6.4008
6.3595
6.4037
6.8855
6.9794
5.9390
5.9336
5.9947
5.9834
5.9921
5.8737
5.8463
6.0100
6.1939
6.2167
6.1597
6.1430
6.1258
6.1851
6.1997
6.1892
6.2229
6.2263
6.3064
6.2551
6.2900
6.2430
6.4980
6.4517
6.3729
6.3737
6.5300
6.4319
6.4510
6.4496
6.4989
6.6412
6.7221
6.5963
6.6847
6.6608
6.5587
6.6974
6.7069
6.7035
6.7320
6.7179
6.6198
6.7117
6.7063
6.6971
6.7110
6.7272
6.7056
6.7620
6.7310
6.7175
6.7052
6.7530
6.7430
6.7324
6.7553
6.7412
6.7148
6.6892
6.8272
7.0382
6.8990
6.8150
6.8361
6.7677
6.7265
6.7943
6.7447
6.7501
6.9016
6.8317
6.8449
6.7417
6.8391
6.7995
6.7778
6.7692
6.7472
6.7551
6.7325
6.7672
6.7621
6.6882
6.6718
6.6712
6.7928
6.7182
6.7287
6.6780
6.7356
6.6647
6.7892
6.7246
6.7825
6.8619
6.7926
6.8045
6.7964
6.8818
6.8856
6.9181
6.8677
6.9082
6.9891
6.9691
6.9319
6.9772
6.9177
6.8508
6.9625
6.9654
7.1030
7.0289
6.9741
6.9227
6.8765
6.9409
6.9509
6.9794
7.0089
7.0794
6.9886
7.0817
7.0411
7.1605
7.0634
7.0316
6.9204
7.0825
7.0774
6.9524
6.9348
6.9884
6.9583
6.9322
6.9687
6.8835
6.9070
6.9202
6.9747
6.9633
6.9474
6.9962
6.9471
6.9225
6.9276
6.8902
6.8618
6.9098
6.8957
6.9993
6.9236
6.9441
6.9076
6.8696
6.8507
6.8511
6.8472
6.8890
6.8807
6.9183
6.9398
7.1512
7.0334
7.1512
7.1951
7.2470
7.2645
7.2537
7.2746
7.3230
7.0804
7.2358
7.1212
7.1211
6.9555
7.0766
7.0532
7.0727
7.0023
7.0800
7.0735
7.0156
7.0098
7.0440
7.1366
7.1807
7.1423
7.1546
7.3850
7.4294
7.3193
7.6323
7.5701
7.7690
7.8792
7.7811
7.1901
7.2568
7.2563
7.6894
7.7443
7.8319
7.9014
7.6650
7.6094
7.6276
7.6639
7.6645
7.7958
7.6894
7.7584
7.8808
7.7254
7.7952
8.1344
8.0266
8.1815
8.5521
8.6299
8.6202
8.2737
8.3037
8.5493
8.2701
8.1699
8.1589
8.1232
8.1327
8.1193
8.1265
8.1176
8.1073
8.1652
8.0590
8.2281
8.0232
8.1029
8.1809
8.2669
8.1314
8.2541
8.1236
8.2274
8.2325
8.4407
8.0923
8.4182
8.4932
8.4785
8.3984
8.7395
8.5143
8.7371
8.5769
8.5860
8.7407
8.6186
8.6474
8.7333
8.7673
8.6564
8.7435
8.7505
8.7194
8.6000
8.7049
8.5737
8.6414
8.7163
8.7064
8.4901
8.2031
8.8395
8.7486
8.7091
8.7303
8.7686
8.7566
8.7410
8.7532
8.6872
8.8384
8.5379
8.7361
8.7292
8.7038
8.7092
8.6982
8.6897
8.6708
8.6104
8.6683
8.3111
8.1855
8.2433
8.2553
8.2421
8.2513
8.3168
8.3304
8.2520
7.9437
8.0044
7.9908
7.9404
7.9659
7.9809
7.8948
8.0956
7.9263
7.9123
7.9357
7.8502
7.8468
7.8462
7.8370
8.0509
8.0482
8.0115
8.0695
8.0722
8.0550
8.1097
8.0676
8.1153
8.1348
8.4160
8.4397
8.4385
8.4529
8.4373
8.4413
8.4251
8.4303
8.2968
8.3037
8.2993
8.3006
8.3643
8.3616
8.3653
8.3639
8.2949
8.3017
8.3030
8.3128
8.3128
8.3256
8.3324
8.3321
8.3286
8.4433
8.4491
8.4351
8.4357
8.5750
8.5946
8.5748
8.5706
8.5548
10.5852
10.5832
10.6085
10.5922
10.5943
10.6266
10.6003
10.5986
10.5846
10.5794
10.5494
10.5698
10.5648
10.5538
10.5529
10.5472
10.4910
10.5539
10.5503
10.5596
10.5498
10.5612
10.5210
10.6796
10.6136
10.6301
10.6285
10.6171
10.6210
10.5597
10.5832
10.5659
10.5553
10.5445
10.5312
10.5147
10.5050
10.5019
10.4828
10.4670
10.4520
10.4421
10.3432
10.4105
10.3987
10.3659
10.3762
10.3581
10.3518
10.3447
10.3349
10.3211
10.3086
10.2958
10.2823
10.2703
10.2582
10.2427
10.2292
10.2178
10.1860
10.1767
10.1699
9.9395
10.1317
10.1319
10.1162
10.0978
10.0834
9.8591
9.8559
9.8126
9.8226
9.8075
9.9937
9.9788
9.9668
9.9523
9.9092
9.9200
9.9032
9.8924
9.8732
9.8623
9.8504
9.8316
9.8217
9.8078
9.7905
9.7774
9.7616
9.5515
9.5394
9.5212
9.5103
9.4959
9.4813
9.4602
9.4475
9.4392
10.0164
10.0043
9.9911
9.9812
9.9544
9.9466
9.9253
9.9117
9.8918
9.8823
9.8692
9.8468
9.8374
9.8242
9.8039
9.7903
9.7531
9.7524
9.7112
9.7185
9.6928
9.0976
9.0782
9.0649
9.0196
9.0216
10.0209
9.9990
9.9792
9.9751
9.9450
9.9205
9.9207
9.8921
9.8661
9.8435
9.8295