Lịch sử của giá hàng ngày LRD /CRC kể từ Chủ nhật, 15 Tháng tám 2004.
Tối đa đã đạt được
1 Đô la Liberia = 435.5816 Colón Costa Rica
tối thiểu trên
1 Đô la Liberia = 2.5830 Colón Costa Rica
Date | LRD/CRC |
---|---|
2.5930 | |
2.5938 | |
2.6294 | |
2.6072 | |
2.6069 | |
2.6486 | |
2.6695 | |
2.6784 | |
2.6934 | |
2.6989 | |
2.7136 | |
2.7221 | |
2.6912 | |
2.7169 | |
2.7465 | |
2.7506 | |
2.7644 | |
2.7708 | |
2.7945 | |
2.8030 | |
2.8142 | |
2.8222 | |
2.8259 | |
2.8301 | |
2.8407 | |
2.8295 | |
2.8380 | |
2.8415 | |
2.8669 | |
2.8630 | |
2.8778 | |
2.8458 | |
2.8748 | |
2.8896 | |
2.8980 | |
2.8647 | |
2.8748 | |
2.8934 | |
2.9003 | |
2.8974 | |
2.9412 | |
2.9711 | |
3.0002 | |
3.0165 | |
3.0641 | |
3.1231 | |
3.1555 | |
3.2039 | |
3.1870 | |
3.1978 | |
3.2753 | |
3.2534 | |
3.2500 | |
3.2876 | |
3.4344 | |
3.4835 | |
3.5513 | |
3.6309 | |
3.6618 | |
3.6083 | |
3.5359 | |
3.6017 | |
3.6866 | |
3.8164 | |
3.8300 | |
3.7685 | |
3.7915 | |
3.7874 | |
3.9138 | |
3.9318 | |
3.9452 | |
3.9641 | |
4.0158 | |
4.0219 | |
4.0278 | |
4.0075 | |
4.1275 | |
4.0662 | |
4.1019 | |
4.0839 | |
4.1901 | |
4.2775 | |
4.1222 | |
4.2424 | |
4.3455 | |
4.3474 | |
4.3395 | |
4.4044 | |
4.4805 | |
4.5168 | |
4.5068 | |
4.5308 | |
4.5137 | |
4.5082 | |
4.4910 | |
4.4571 | |
4.4020 | |
4.4317 | |
4.3908 | |
4.3840 | |
4.3378 | |
4.2058 | |
4.2062 | |
4.1815 | |
4.1585 | |
4.1495 | |
4.1767 | |
4.1976 | |
4.2077 | |
4.1906 | |
4.2378 | |
4.3346 | |
4.4062 | |
4.4823 | |
4.4736 | |
4.5078 | |
4.4318 | |
4.4230 | |
4.4721 | |
4.4576 | |
4.3471 | |
4.2469 | |
4.0527 | |
3.8546 | |
3.6730 | |
3.6588 | |
3.6582 | |
3.6438 | |
3.6500 | |
3.6325 | |
3.6186 | |
3.6136 | |
3.6200 | |
3.6115 | |
3.6130 | |
3.6132 | |
3.6084 | |
3.6183 | |
3.6144 | |
3.6163 | |
3.6142 | |
3.6064 | |
3.6175 | |
3.5933 | |
3.6002 | |
3.5756 | |
3.5890 | |
3.5827 | |
3.5690 | |
3.5577 | |
3.5435 | |
3.5446 | |
3.5424 | |
3.5225 | |
3.5157 | |
3.5224 | |
3.5277 | |
3.5337 | |
3.5401 | |
3.5606 | |
3.5871 | |
3.5883 | |
3.6121 | |
3.6685 | |
3.7114 | |
3.7319 | |
3.7435 | |
3.7471 | |
3.7897 | |
3.8346 | |
3.8452 | |
3.8745 | |
3.5361 | |
3.3367 | |
3.2021 | |
3.0866 | |
3.0348 | |
3.0315 | |
3.0303 | |
3.0027 | |
2.9876 | |
2.9934 | |
2.9838 | |
2.9814 | |
2.9849 | |
2.9572 | |
2.9335 | |
2.9194 | |
2.9173 | |
2.9261 | |
2.9234 | |
2.9119 | |
2.8851 | |
2.9063 | |
2.8966 | |
2.8660 | |
2.8712 | |
2.8675 | |
2.8609 | |
2.8602 | |
2.8622 | |
2.8392 | |
2.8648 | |
2.9065 | |
2.9273 | |
2.8389 | |
2.8452 | |
2.8762 | |
2.8828 | |
2.8975 | |
2.8772 | |
2.9189 | |
2.9022 | |
2.9078 | |
2.9243 | |
3.0089 | |
3.0179 | |
3.0400 | |
3.0213 | |
3.0250 | |
3.0119 | |
2.9168 | |
2.9651 | |
2.9824 | |
2.7680 | |
2.7592 | |
2.7484 | |
2.7498 | |
2.7579 | |
2.7610 | |
2.8105 | |
2.7886 | |
2.7716 | |
2.7674 | |
2.7400 | |
2.7662 | |
2.7993 | |
2.8236 | |
2.8128 | |
2.8352 | |
2.8505 | |
2.8852 | |
2.9336 | |
2.9746 | |
2.9976 | |
3.0181 | |
3.0531 | |
3.0635 | |
3.2042 | |
3.2295 | |
3.3228 | |
3.4193 | |
3.5282 | |
3.5540 | |
3.6395 | |
3.6957 | |
3.6747 | |
3.7184 | |
3.6926 | |
3.7578 | |
3.7441 | |
3.7744 | |
3.7810 | |
3.8067 | |
3.7824 | |
3.7577 | |
3.7484 | |
3.8061 | |
3.8337 | |
3.8446 | |
3.8143 | |
3.7895 | |
3.7713 | |
3.7880 | |
3.8231 | |
3.8259 | |
3.9270 | |
3.9077 | |
3.8085 | |
3.7733 | |
3.7838 | |
3.7411 | |
3.7214 | |
3.7394 | |
3.7540 | |
3.7803 | |
3.7193 | |
3.6869 | |
3.6708 | |
3.7014 | |
3.7370 | |
3.7390 | |
3.6995 | |
3.5345 | |
3.6196 | |
3.7612 | |
3.8343 | |
4.0150 | |
4.0868 | |
4.1081 | |
4.1161 | |
4.2683 | |
4.2789 | |
4.2870 | |
4.3068 | |
4.3241 | |
4.3309 | |
4.2977 | |
4.3065 | |
4.3136 | |
4.3175 | |
4.3518 | |
4.3656 | |
4.3668 | |
4.5234 | |
4.5523 | |
4.6442 | |
4.4008 | |
4.4294 | |
4.4531 | |
4.5203 | |
4.5038 | |
4.5029 | |
4.5145 | |
4.5270 | |
4.5085 | |
4.5367 | |
4.5625 | |
4.6198 | |
4.7595 | |
4.7765 | |
4.7840 | |
4.8270 | |
4.8692 | |
4.8598 | |
4.9047 | |
4.9255 | |
4.9583 | |
5.0329 | |
5.0075 | |
5.0223 | |
5.0678 | |
5.0115 | |
6.3309 | |
6.3887 | |
6.0671 | |
6.0333 | |
6.0799 | |
6.0789 | |
6.1160 | |
6.0479 | |
6.0150 | |
6.1705 | |
6.1148 | |
6.2118 | |
6.0545 | |
6.1403 | |
6.1349 | |
6.0249 | |
6.1928 | |
6.0368 | |
6.0468 | |
5.9894 | |
6.1772 | |
6.1042 | |
6.1118 | |
6.1872 | |
6.0986 | |
6.0719 | |
6.0988 | |
6.0318 | |
6.1000 | |
6.0459 | |
6.0342 | |
6.0329 | |
6.0001 | |
5.5730 | |
6.0394 | |
6.0577 | |
6.0710 | |
6.0829 | |
6.0755 | |
6.1308 | |
6.1291 | |
6.0624 | |
6.0618 | |
6.1195 | |
6.0813 | |
6.1073 | |
6.1196 | |
6.0844 | |
5.9280 | |
5.9098 | |
5.8302 | |
6.0857 | |
6.0855 | |
6.0643 | |
6.0523 | |
6.1230 | |
6.1727 | |
6.4401 | |
6.2637 | |
6.2572 | |
6.1047 | |
6.2159 | |
6.0736 | |
6.1890 | |
6.1391 | |
6.1891 | |
6.1718 | |
6.1787 | |
6.0464 | |
6.1730 | |
6.1583 | |
6.0548 | |
6.1367 | |
6.3073 | |
6.3177 | |
6.3029 | |
6.3414 | |
6.3718 | |
6.3337 | |
6.2953 | |
6.2929 | |
6.2372 | |
6.2912 | |
6.1992 | |
6.0619 | |
6.0975 | |
6.1016 | |
6.1023 | |
6.0321 | |
6.1322 | |
6.1959 | |
6.3091 | |
6.3705 | |
6.3042 | |
6.3464 | |
6.1831 | |
6.1969 | |
6.1919 | |
6.0450 | |
6.0611 | |
6.0363 | |
6.0214 | |
6.1641 | |
6.2007 | |
6.3207 | |
6.2738 | |
6.2763 | |
6.2760 | |
6.2947 | |
6.3757 | |
6.2854 | |
6.3765 | |
6.3383 | |
6.3246 | |
6.3023 | |
6.3242 | |
6.2995 | |
6.2871 | |
6.2835 | |
6.2810 | |
6.3124 | |
6.2771 | |
6.3092 | |
6.3135 | |
6.3264 | |
6.3270 | |
6.3326 | |
6.3532 | |
6.3648 | |
6.3808 | |
6.3691 | |
5.8685 | |
5.8669 | |
5.9031 | |
5.9314 | |
5.9025 | |
5.8386 | |
5.8378 | |
5.8405 | |
5.8677 | |
5.8709 | |
5.8842 | |
5.9040 | |
5.9214 | |
5.9023 | |
5.8971 | |
5.8948 | |
5.8945 | |
5.8995 | |
5.9022 | |
5.8964 | |
5.9110 | |
5.9239 | |
5.9257 | |
5.9015 | |
5.9377 | |
5.8477 | |
5.8416 | |
5.8505 | |
5.8952 | |
5.9670 | |
6.0204 | |
6.1447 | |
6.2516 | |
6.5994 | |
6.4749 | |
6.6390 | |
6.4560 | |
6.4063 | |
6.4569 | |
6.4137 | |
6.4707 | |
6.4292 | |
6.4008 | |
6.3595 | |
6.4037 | |
6.8855 | |
6.9794 | |
5.9390 | |
5.9336 | |
5.9947 | |
5.9834 | |
5.9921 | |
5.8737 | |
5.8463 | |
6.0100 | |
6.1939 | |
6.2167 | |
6.1597 | |
6.1430 | |
6.1258 | |
6.1851 | |
6.1997 | |
6.1892 | |
6.2229 | |
6.2263 | |
6.3064 | |
6.2551 | |
6.2900 | |
6.2430 | |
6.4980 | |
6.4517 | |
6.3729 | |
6.3737 | |
6.5300 | |
6.4319 | |
6.4510 | |
6.4496 | |
6.4989 | |
6.6412 | |
6.7221 | |
6.5963 | |
6.6847 | |
6.6608 | |
6.5587 | |
6.6974 | |
6.7069 | |
6.7035 | |
6.7320 | |
6.7179 | |
6.6198 | |
6.7117 | |
6.7063 | |
6.6971 | |
6.7110 | |
6.7272 | |
6.7056 | |
6.7620 | |
6.7310 | |
6.7175 | |
6.7052 | |
6.7530 | |
6.7430 | |
6.7324 | |
6.7553 | |
6.7412 | |
6.7148 | |
6.6892 | |
6.8272 | |
7.0382 | |
6.8990 | |
6.8150 | |
6.8361 | |
6.7677 | |
6.7265 | |
6.7943 | |
6.7447 | |
6.7501 | |
6.9016 | |
6.8317 | |
6.8449 | |
6.7417 | |
6.8391 | |
6.7995 | |
6.7778 | |
6.7692 | |
6.7472 | |
6.7551 | |
6.7325 | |
6.7672 | |
6.7621 | |
6.6882 | |
6.6718 | |
6.6712 | |
6.7928 | |
6.7182 | |
6.7287 | |
6.6780 | |
6.7356 | |
6.6647 | |
6.7892 | |
6.7246 | |
6.7825 | |
6.8619 | |
6.7926 | |
6.8045 | |
6.7964 | |
6.8818 | |
6.8856 | |
6.9181 | |
6.8677 | |
6.9082 | |
6.9891 | |
6.9691 | |
6.9319 | |
6.9772 | |
6.9177 | |
6.8508 | |
6.9625 | |
6.9654 | |
7.1030 | |
7.0289 | |
6.9741 | |
6.9227 | |
6.8765 | |
6.9409 | |
6.9509 | |
6.9794 | |
7.0089 | |
7.0794 | |
6.9886 | |
7.0817 | |
7.0411 | |
7.1605 | |
7.0634 | |
7.0316 | |
6.9204 | |
7.0825 | |
7.0774 | |
6.9524 | |
6.9348 | |
6.9884 | |
6.9583 | |
6.9322 | |
6.9687 | |
6.8835 | |
6.9070 | |
6.9202 | |
6.9747 | |
6.9633 | |
6.9474 | |
6.9962 | |
6.9471 | |
6.9225 | |
6.9276 | |
6.8902 | |
6.8618 | |
6.9098 | |
6.8957 | |
6.9993 | |
6.9236 | |
6.9441 | |
6.9076 | |
6.8696 | |
6.8507 | |
6.8511 | |
6.8472 | |
6.8890 | |
6.8807 | |
6.9183 | |
6.9398 | |
7.1512 | |
7.0334 | |
7.1512 | |
7.1951 | |
7.2470 | |
7.2645 | |
7.2537 | |
7.2746 | |
7.3230 | |
7.0804 | |
7.2358 | |
7.1212 | |
7.1211 | |
6.9555 | |
7.0766 | |
7.0532 | |
7.0727 | |
7.0023 | |
7.0800 | |
7.0735 | |
7.0156 | |
7.0098 | |
7.0440 | |
7.1366 | |
7.1807 | |
7.1423 | |
7.1546 | |
7.3850 | |
7.4294 | |
7.3193 | |
7.6323 | |
7.5701 | |
7.7690 | |
7.8792 | |
7.7811 | |
7.1901 | |
7.2568 | |
7.2563 | |
7.6894 | |
7.7443 | |
7.8319 | |
7.9014 | |
7.6650 | |
7.6094 | |
7.6276 | |
7.6639 | |
7.6645 | |
7.7958 | |
7.6894 | |
7.7584 | |
7.8808 | |
7.7254 | |
7.7952 | |
8.1344 | |
8.0266 | |
8.1815 | |
8.5521 | |
8.6299 | |
8.6202 | |
8.2737 | |
8.3037 | |
8.5493 | |
8.2701 | |
8.1699 | |
8.1589 | |
8.1232 | |
8.1327 | |
8.1193 | |
8.1265 | |
8.1176 | |
8.1073 | |
8.1652 | |
8.0590 | |
8.2281 | |
8.0232 | |
8.1029 | |
8.1809 | |
8.2669 | |
8.1314 | |
8.2541 | |
8.1236 | |
8.2274 | |
8.2325 | |
8.4407 | |
8.0923 | |
8.4182 | |
8.4932 | |
8.4785 | |
8.3984 | |
8.7395 | |
8.5143 | |
8.7371 | |
8.5769 | |
8.5860 | |
8.7407 | |
8.6186 | |
8.6474 | |
8.7333 | |
8.7673 | |
8.6564 | |
8.7435 | |
8.7505 | |
8.7194 | |
8.6000 | |
8.7049 | |
8.5737 | |
8.6414 | |
8.7163 | |
8.7064 | |
8.4901 | |
8.2031 | |
8.8395 | |
8.7486 | |
8.7091 | |
8.7303 | |
8.7686 | |
8.7566 | |
8.7410 | |
8.7532 | |
8.6872 | |
8.8384 | |
8.5379 | |
8.7361 | |
8.7292 | |
8.7038 | |
8.7092 | |
8.6982 | |
8.6897 | |
8.6708 | |
8.6104 | |
8.6683 | |
8.3111 | |
8.1855 | |
8.2433 | |
8.2553 | |
8.2421 | |
8.2513 | |
8.3168 | |
8.3304 | |
8.2520 | |
7.9437 | |
8.0044 | |
7.9908 | |
7.9404 | |
7.9659 | |
7.9809 | |
7.8948 | |
8.0956 | |
7.9263 | |
7.9123 | |
7.9357 | |
7.8502 | |
7.8468 | |
7.8462 | |
7.8370 | |
8.0509 | |
8.0482 | |
8.0115 | |
8.0695 | |
8.0722 | |
8.0550 | |
8.1097 | |
8.0676 | |
8.1153 | |
8.1348 | |
8.4160 | |
8.4397 | |
8.4385 | |
8.4529 | |
8.4373 | |
8.4413 | |
8.4251 | |
8.4303 | |
8.2968 | |
8.3037 | |
8.2993 | |
8.3006 | |
8.3643 | |
8.3616 | |
8.3653 | |
8.3639 | |
8.2949 | |
8.3017 | |
8.3030 | |
8.3128 | |
8.3128 | |
8.3256 | |
8.3324 | |
8.3321 | |
8.3286 | |
8.4433 | |
8.4491 | |
8.4351 | |
8.4357 | |
8.5750 | |
8.5946 | |
8.5748 | |
8.5706 | |
8.5548 | |
10.5852 | |
10.5832 | |
10.6085 | |
10.5922 | |
10.5943 | |
10.6266 | |
10.6003 | |
10.5986 | |
10.5846 | |
10.5794 | |
10.5494 | |
10.5698 | |
10.5648 | |
10.5538 | |
10.5529 | |
10.5472 | |
10.4910 | |
10.5539 | |
10.5503 | |
10.5596 | |
10.5498 | |
10.5612 | |
10.5210 | |
10.6796 | |
10.6136 | |
10.6301 | |
10.6285 | |
10.6171 | |
10.6210 | |
10.5597 | |
10.5832 | |
10.5659 | |
10.5553 | |
10.5445 | |
10.5312 | |
10.5147 | |
10.5050 | |
10.5019 | |
10.4828 | |
10.4670 | |
10.4520 | |
10.4421 | |
10.3432 | |
10.4105 | |
10.3987 | |
10.3659 | |
10.3762 | |
10.3581 | |
10.3518 | |
10.3447 | |
10.3349 | |
10.3211 | |
10.3086 | |
10.2958 | |
10.2823 | |
10.2703 | |
10.2582 | |
10.2427 | |
10.2292 | |
10.2178 | |
10.1860 | |
10.1767 | |
10.1699 | |
9.9395 | |
10.1317 | |
10.1319 | |
10.1162 | |
10.0978 | |
10.0834 | |
9.8591 | |
9.8559 | |
9.8126 | |
9.8226 | |
9.8075 | |
9.9937 | |
9.9788 | |
9.9668 | |
9.9523 | |
9.9092 | |
9.9200 | |
9.9032 | |
9.8924 | |
9.8732 | |
9.8623 | |
9.8504 | |
9.8316 | |
9.8217 | |
9.8078 | |
9.7905 | |
9.7774 | |
9.7616 | |
9.5515 | |
9.5394 | |
9.5212 | |
9.5103 | |
9.4959 | |
9.4813 | |
9.4602 | |
9.4475 | |
9.4392 | |
10.0164 | |
10.0043 | |
9.9911 | |
9.9812 | |
9.9544 | |
9.9466 | |
9.9253 | |
9.9117 | |
9.8918 | |
9.8823 | |
9.8692 | |
9.8468 | |
9.8374 | |
9.8242 | |
9.8039 | |
9.7903 | |
9.7531 | |
9.7524 | |
9.7112 | |
9.7185 | |
9.6928 | |
9.0976 | |
9.0782 | |
9.0649 | |
9.0196 | |
9.0216 | |
10.0209 | |
9.9990 | |
9.9792 | |
9.9751 | |
9.9450 | |
9.9205 | |
9.9207 | |
9.8921 | |
9.8661 | |
9.8435 | |
9.8295 |