ประวัติ ศาสตร์ โลตีเลโซโท / มานัตอาเซอร์ไบจาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LSL /AZM ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 โลตีเลโซโท = 736.4138 มานัตอาเซอร์ไบจาน

ขั้นต่ำใน

1 โลตีเลโซโท = 99.0637 มานัตอาเซอร์ไบจาน

ประวัติราคา AZM / LSL

Date LSL/AZM
502.7173
506.5000
510.9110
505.3605
505.3182
509.5595
500.2840
506.2722
502.8047
494.4269
497.4367
489.3315
497.7045
499.5428
497.4097
490.5722
482.8578
487.5831
491.6743
493.0296
510.9545
509.3714
511.8125
508.5763
508.8300
507.2079
500.0788
502.1430
498.0441
493.0286
492.2081
489.4678
486.7548
485.2507
480.5142
483.6286
482.4941
479.3549
478.4124
475.7271
477.6336
477.0501
475.0436
473.0692
472.5243
467.0306
465.9046
470.9505
467.3177
464.5669
458.8853
462.2178
463.3815
460.8822
461.6347
459.6491
454.2301
463.2697
465.9986
460.0901
460.3410
461.7661
458.9443
445.6804
442.9829
436.8541
435.5581
437.5583
461.7129
467.0443
463.9473
462.5596
459.3307
467.1480
465.6099
469.3756
460.5280
463.1115
456.5291
451.4703
463.2145
459.8943
467.2841
478.8201
478.8698
471.2825
478.0334
472.2545
477.3455
482.6938
477.0370
480.8689
480.8891
482.3706
485.5723
478.5586
470.5022
467.2844
467.6629
470.0588
468.6618
462.1201
453.4449
463.8332
463.5160
464.2395
468.7252
474.1946
475.7438
468.3417
457.0502
452.5544
462.1329
465.8994
464.0798
461.5833
454.8699
446.5030
453.3564
457.1178
452.6878
448.3554
447.8032
450.9826
443.9241
438.6305
447.3582
446.3251
448.1373
451.3902
441.3483
451.3659
451.0859
452.2720
454.7576
456.3293
443.5559
453.9083
450.7997
459.6089
435.1177
467.9535
455.8775
446.9403
455.9685
441.7600
453.7856
458.2903
447.4833
448.3178
449.6284
452.9502
445.3169
435.5558
450.6065
471.5659
468.0149
460.5044
445.4168
448.4211
454.0379
463.1489
454.6518
436.5476
432.7263
439.1745
449.4473
463.3825
463.0682
468.3291
468.7095
465.7389
465.1877
459.0929
467.2057
470.0074
492.4077
493.0229
494.0963
495.9372
495.8358
498.1210
497.8016
489.7743
487.4299
494.4732
501.8333
489.1835
490.3183
472.9791
463.8723
460.9744
465.0579
472.8007
469.6230
472.8832
479.0170
496.6586
493.7745
502.1176
502.8149
519.1033
510.5528
513.0640
507.5322
496.6293
501.7629
522.6620
535.2614
528.9385
530.4248
554.4197
547.0942
535.9115
522.5392
524.1454
527.5358
542.7256
569.4649
564.6867
555.1253
553.6821
563.2925
559.3169
548.3420
543.5386
559.9844
554.0160
547.6600
539.5841
545.9304
536.9927
532.6337
530.1562
525.1633
539.5936
562.4256
566.7012
567.4240
574.8009
576.7070
568.6847
566.8807
566.3168
573.4249
99.0637
593.0743
580.4596
556.9052
575.8331
582.4583
589.1005
572.8698
584.0332
587.8113
598.1896
602.2018
595.7551
616.7061
628.5089
615.7854
608.3531
600.1489
607.1007
587.8721
596.4290
596.6883
582.0943
574.4151
568.0481
577.3074
547.9473
565.9857
573.2652
587.2046
569.8392
565.1679
561.5341
555.8608
549.2429
584.9397
578.9715
575.1453
566.5117
560.0476
554.1893
555.5763
551.0542
554.7601
523.1172
522.9423
515.9796
512.6916
513.8820
496.5829
507.4964
509.8342
507.2646
508.2991
503.2592
485.7704
480.8413
491.9418
512.2874
509.5401
506.7363
497.6816
494.8540
487.7320
489.9429
504.6527
485.8093
482.8940
457.6670
460.3618
455.9931
451.7402
452.4732
469.2609
450.5003
475.1527
485.2908
512.0051
538.8029
543.9723
562.7457
568.8963
567.5407
570.9404
583.0804
585.5532
592.7973
596.4314
603.2260
596.4467
589.1212
580.6155
578.2430
576.3749
573.8751
571.4884
569.0377
583.0044
576.9636
575.1606
562.2364
556.8298
569.8204
581.0751
576.7460
561.7791
557.0413
554.4829
549.2643
566.0933
596.3128
612.8876
612.6904
600.6819
604.2567
593.5102
574.3778
569.2468
583.2372
587.2337
590.7319
594.8675
589.3193
591.3610
600.6543
607.9556
601.7488
594.3620
594.3207
589.5889
590.2488
596.8676
612.1366
600.8559
622.7264
635.0722
621.8092
614.8405
611.6385
610.8645
588.6512
584.1180
590.2042
594.9015
620.8703
612.9219
604.1992
592.9338
593.4978
586.8546
594.7590
588.3172
571.0000
601.9882
597.7902
569.1171
576.1601
575.1234
590.3052
629.9938
592.9917
631.3235
644.7033
631.3204
644.1208
635.4572
613.4571
624.9241
625.8393
649.5643
677.8880
685.9205
665.1606
695.0659
675.4055
681.5408
690.4577
704.0001
701.9745
718.7997
726.5513
706.4938
715.3885
734.3883
732.9454
709.7209
708.6330
711.1213
703.9594
683.0496
681.2183
685.5405
666.1332
667.8639
622.9791
621.2846
619.4338
605.3530
585.8381
619.5951
633.4037
615.2857
625.0615
648.1046
645.0541
653.6955
655.4098
646.0217
642.3010
644.8543
636.7978
643.9523
654.2130
649.7943
631.5717
640.0839
660.5008
657.4435
657.8624
664.7265
655.6112
645.5294
634.0532
616.5619
627.5738
650.7709
631.2309
611.2840
625.9850
668.8219
681.0746
674.2013
685.2502
690.9366
686.5989
690.7961
731.4404
718.4014
685.5339
674.0217
666.9755
674.3515
652.2789
643.9565
647.2889
637.3682
639.2951
615.0963
570.6352
607.1594
602.0542
582.2005
573.2707
577.8932
588.1260
582.3179
571.0061
554.4799
557.8794
555.6886
585.4223
602.3659
592.1714
575.1663
550.5707
545.9531
541.3114
537.3313
510.0494
503.2220
485.8337
474.1563
476.5694
493.2196
505.8520
526.9951
525.0443
520.3436
511.4036
511.6540
523.9885
533.8339
542.0786
522.3647
496.8009
506.3334
495.2529
499.1083
507.7379
489.0927
466.0404
481.3896
504.2055
508.5336
347.8130
332.1570
365.0941
365.9894
375.3126
365.4843