Lịch sử của giá hàng ngày LSL /AZM kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Ioti Lesotho = 736.4138 Đồng Manat của Azerbaijan
tối thiểu trên
1 Ioti Lesotho = 99.0637 Đồng Manat của Azerbaijan
Date | LSL/AZM |
---|---|
465.8994 | |
464.0798 | |
461.5833 | |
454.8699 | |
446.5030 | |
453.3564 | |
457.1178 | |
452.6878 | |
448.3554 | |
447.8032 | |
450.9826 | |
443.9241 | |
438.6305 | |
447.3582 | |
446.3251 | |
448.1373 | |
451.3902 | |
441.3483 | |
451.3659 | |
451.0859 | |
452.2720 | |
454.7576 | |
456.3293 | |
443.5559 | |
453.9083 | |
450.7997 | |
459.6089 | |
435.1177 | |
467.9535 | |
455.8775 | |
446.9403 | |
455.9685 | |
441.7600 | |
453.7856 | |
458.2903 | |
447.4833 | |
448.3178 | |
449.6284 | |
452.9502 | |
445.3169 | |
435.5558 | |
450.6065 | |
471.5659 | |
468.0149 | |
460.5044 | |
445.4168 | |
448.4211 | |
454.0379 | |
463.1489 | |
454.6518 | |
436.5476 | |
432.7263 | |
439.1745 | |
449.4473 | |
463.3825 | |
463.0682 | |
468.3291 | |
468.7095 | |
465.7389 | |
465.1877 | |
459.0929 | |
467.2057 | |
470.0074 | |
492.4077 | |
493.0229 | |
494.0963 | |
495.9372 | |
495.8358 | |
498.1210 | |
497.8016 | |
489.7743 | |
487.4299 | |
494.4732 | |
501.8333 | |
489.1835 | |
490.3183 | |
472.9791 | |
463.8723 | |
460.9744 | |
465.0579 | |
472.8007 | |
469.6230 | |
472.8832 | |
479.0170 | |
496.6586 | |
493.7745 | |
502.1176 | |
502.8149 | |
519.1033 | |
510.5528 | |
513.0640 | |
507.5322 | |
496.6293 | |
501.7629 | |
522.6620 | |
535.2614 | |
528.9385 | |
530.4248 | |
554.4197 | |
547.0942 | |
535.9115 | |
522.5392 | |
524.1454 | |
527.5358 | |
542.7256 | |
569.4649 | |
564.6867 | |
555.1253 | |
553.6821 | |
563.2925 | |
559.3169 | |
548.3420 | |
543.5386 | |
559.9844 | |
554.0160 | |
547.6600 | |
539.5841 | |
545.9304 | |
536.9927 | |
532.6337 | |
530.1562 | |
525.1633 | |
539.5936 | |
562.4256 | |
566.7012 | |
567.4240 | |
574.8009 | |
576.7070 | |
568.6847 | |
566.8807 | |
566.3168 | |
573.4249 | |
99.0637 | |
593.0743 | |
580.4596 | |
556.9052 | |
575.8331 | |
582.4583 | |
589.1005 | |
572.8698 | |
584.0332 | |
587.8113 | |
598.1896 | |
602.2018 | |
595.7551 | |
616.7061 | |
628.5089 | |
615.7854 | |
608.3531 | |
600.1489 | |
607.1007 | |
587.8721 | |
596.4290 | |
596.6883 | |
582.0943 | |
574.4151 | |
568.0481 | |
577.3074 | |
547.9473 | |
565.9857 | |
573.2652 | |
587.2046 | |
569.8392 | |
565.1679 | |
561.5341 | |
555.8608 | |
549.2429 | |
584.9397 | |
578.9715 | |
575.1453 | |
566.5117 | |
560.0476 | |
554.1893 | |
555.5763 | |
551.0542 | |
554.7601 | |
523.1172 | |
522.9423 | |
515.9796 | |
512.6916 | |
513.8820 | |
496.5829 | |
507.4964 | |
509.8342 | |
507.2646 | |
508.2991 | |
503.2592 | |
485.7704 | |
480.8413 | |
491.9418 | |
512.2874 | |
509.5401 | |
506.7363 | |
497.6816 | |
494.8540 | |
487.7320 | |
489.9429 | |
504.6527 | |
485.8093 | |
482.8940 | |
457.6670 | |
460.3618 | |
455.9931 | |
451.7402 | |
452.4732 | |
469.2609 | |
450.5003 | |
475.1527 | |
485.2908 | |
512.0051 | |
538.8029 | |
543.9723 | |
562.7457 | |
568.8963 | |
567.5407 | |
570.9404 | |
583.0804 | |
585.5532 | |
592.7973 | |
596.4314 | |
603.2260 | |
596.4467 | |
589.1212 | |
580.6155 | |
578.2430 | |
576.3749 | |
573.8751 | |
571.4884 | |
569.0377 | |
583.0044 | |
576.9636 | |
575.1606 | |
562.2364 | |
556.8298 | |
569.8204 | |
581.0751 | |
576.7460 | |
561.7791 | |
557.0413 | |
554.4829 | |
549.2643 | |
566.0933 | |
596.3128 | |
612.8876 | |
612.6904 | |
600.6819 | |
604.2567 | |
593.5102 | |
574.3778 | |
569.2468 | |
583.2372 | |
587.2337 | |
590.7319 | |
594.8675 | |
589.3193 | |
591.3610 | |
600.6543 | |
607.9556 | |
601.7488 | |
594.3620 | |
594.3207 | |
589.5889 | |
590.2488 | |
596.8676 | |
612.1366 | |
600.8559 | |
622.7264 | |
635.0722 | |
621.8092 | |
614.8405 | |
611.6385 | |
610.8645 | |
588.6512 | |
584.1180 | |
590.2042 | |
594.9015 | |
620.8703 | |
612.9219 | |
604.1992 | |
592.9338 | |
593.4978 | |
586.8546 | |
594.7590 | |
588.3172 | |
571.0000 | |
601.9882 | |
597.7902 | |
569.1171 | |
576.1601 | |
575.1234 | |
590.3052 | |
629.9938 | |
592.9917 | |
631.3235 | |
644.7033 | |
631.3204 | |
644.1208 | |
635.4572 | |
613.4571 | |
624.9241 | |
625.8393 | |
649.5643 | |
677.8880 | |
685.9205 | |
665.1606 | |
695.0659 | |
675.4055 | |
681.5408 | |
690.4577 | |
704.0001 | |
701.9745 | |
718.7997 | |
726.5513 | |
706.4938 | |
715.3885 | |
734.3883 | |
732.9454 | |
709.7209 | |
708.6330 | |
711.1213 | |
703.9594 | |
683.0496 | |
681.2183 | |
685.5405 | |
666.1332 | |
667.8639 | |
622.9791 | |
621.2846 | |
619.4338 | |
605.3530 | |
585.8381 | |
619.5951 | |
633.4037 | |
615.2857 | |
625.0615 | |
648.1046 | |
645.0541 | |
653.6955 | |
655.4098 | |
646.0217 | |
642.3010 | |
644.8543 | |
636.7978 | |
643.9523 | |
654.2130 | |
649.7943 | |
631.5717 | |
640.0839 | |
660.5008 | |
657.4435 | |
657.8624 | |
664.7265 | |
655.6112 | |
645.5294 | |
634.0532 | |
616.5619 | |
627.5738 | |
650.7709 | |
631.2309 | |
611.2840 | |
625.9850 | |
668.8219 | |
681.0746 | |
674.2013 | |
685.2502 | |
690.9366 | |
686.5989 | |
690.7961 | |
731.4404 | |
718.4014 | |
685.5339 | |
674.0217 | |
666.9755 | |
674.3515 | |
652.2789 | |
643.9565 | |
647.2889 | |
637.3682 | |
639.2951 | |
615.0963 | |
570.6352 | |
607.1594 | |
602.0542 | |
582.2005 | |
573.2707 | |
577.8932 | |
588.1260 | |
582.3179 | |
571.0061 | |
554.4799 | |
557.8794 | |
555.6886 | |
585.4223 | |
602.3659 | |
592.1714 | |
575.1663 | |
550.5707 | |
545.9531 | |
541.3114 | |
537.3313 | |
510.0494 | |
503.2220 | |
485.8337 | |
474.1563 | |
476.5694 | |
493.2196 | |
505.8520 | |
526.9951 | |
525.0443 | |
520.3436 | |
511.4036 | |
511.6540 | |
523.9885 | |
533.8339 | |
542.0786 | |
522.3647 | |
496.8009 | |
506.3334 | |
495.2529 | |
499.1083 | |
507.7379 | |
489.0927 | |
466.0404 | |
481.3896 | |
504.2055 | |
508.5336 | |
347.8130 | |
332.1570 | |
365.0941 | |
365.9894 | |
375.3126 | |
365.4843 |