ประวัติ ศาสตร์ โลตีเลโซโท / เทงเจคาซัคสถาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LSL /KZT ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 โลตีเลโซโท = 34.8704 เทงเจคาซัคสถาน

ขั้นต่ำใน

1 โลตีเลโซโท = 4.9854 เทงเจคาซัคสถาน

ประวัติราคา KZT / LSL

Date LSL/KZT
28.5451
28.8651
29.1999
29.6004
29.6641
30.2624
29.4461
30.0927
28.9921
28.0901
28.1959
27.6406
27.7998
28.4825
28.9331
28.0347
28.0235
28.4271
28.7041
29.8628
31.0184
30.9816
30.7712
30.7491
31.4769
31.3347
30.8701
31.0754
31.1521
30.1524
30.9557
30.6885
30.0933
29.9031
30.0225
30.5095
30.4836
30.3478
31.2183
31.0523
31.0276
31.5776
31.7428
31.4529
31.1317
30.4271
30.6386
30.4481
30.5942
30.6315
30.0412
30.4578
29.9777
29.3523
29.2568
29.3531
28.9296
28.7897
28.7113
28.5238
28.5436
28.2835
27.9092
27.5551
27.4678
27.7368
27.0459
27.0623
27.4698
27.7082
27.4473
26.8383
26.7997
27.2319
26.9822
27.5760
27.6369
27.6236
28.2540
27.7018
28.5071
27.9759
28.3076
29.3221
28.4927
28.8945
27.6848
27.4645
27.7868
27.9105
27.6333
27.3633
27.6754
27.8040
27.9970
27.5695
27.1888
26.7235
26.9609
27.2541
26.8440
26.3071
25.8058
25.8382
25.9238
25.9532
26.4415
26.1897
25.7963
24.7464
23.9240
23.9367
24.0656
24.3512
24.0287
23.8393
23.4993
23.3080
23.6931
24.0093
23.6296
23.7858
23.8674
24.1042
23.7133
23.1868
23.7683
23.5614
24.0389
23.9186
23.3420
24.1882
24.2931
24.7418
24.9109
24.8789
24.0437
24.7758
24.5631
25.1853
23.7689
25.4259
25.0671
25.0614
25.3716
24.6533
25.1109
25.2924
24.8868
24.3890
24.2586
24.7919
23.9141
23.1936
23.9663
24.9811
24.8514
24.6643
23.5597
23.8393
24.2054
24.6321
24.1013
23.0107
22.6202
23.0088
23.6769
24.1030
24.5390
25.2202
24.7126
25.0681
23.9805
24.2985
24.7132
25.1025
26.3784
26.5398
26.8844
27.0887
27.0831
27.1900
27.0822
26.9837
26.8852
27.1308
27.4537
26.6999
26.6295
25.8994
25.4486
25.6351
26.1817
26.1623
26.4685
26.5317
27.0552
27.5875
27.3219
28.0869
27.8462
29.0128
28.6437
29.0884
28.5104
28.4695
27.7897
28.7585
29.0963
27.9107
27.2112
28.0781
27.4056
26.6933
26.6630
27.1367
27.4991
28.6169
34.0344
34.3843
33.1906
31.9641
28.2237
28.3737
27.7560
27.9960
28.8559
28.2980
28.0942
27.5059
27.9496
27.7464
27.3717
27.3437
27.0964
27.4611
28.3368
28.6428
28.6073
28.7979
28.9188
28.4024
28.3462
28.3094
28.8344
4.9854
29.8205
29.1766
27.9531
28.8371
29.1961
29.4106
28.7780
29.4550
29.6976
29.9704
30.3065
30.0564
31.0520
31.6716
31.1334
30.6352
30.2487
30.4177
29.7902
30.2028
30.2599
29.7172
29.0145
28.3525
28.6170
28.0242
27.0582
27.8567
28.1986
28.8967
28.1457
28.1797
27.7945
27.4300
27.1409
28.8967
28.7505
28.6460
27.9113
27.7595
27.6669
27.7073
27.8978
28.0377
26.7845
26.4261
25.9599
25.8672
26.1184
25.1970
25.2117
25.6031
25.3275
25.1109
24.7503
23.9979
23.6826
24.5274
25.0340
24.8803
24.6266
23.8975
23.5065
23.2613
23.6153
23.6285
23.3312
23.5654
22.6395
22.7698
22.8624
22.8680
22.7372
23.6956
23.2951
25.0712
25.3590
26.2425
24.3701
24.4632
25.0046
25.2210
25.1963
25.5822
26.1338
25.9218
26.4230
26.7430
27.1641
26.9408
26.6481
26.3413
26.4393
26.1991
26.1998
26.1227
25.9242
26.6299
26.4202
26.3336
25.6954
25.5069
25.9507
26.3461
26.1948
25.5024
25.2857
25.2076
25.1172
25.8924
27.0941
27.6772
27.5898
27.1589
27.0861
26.4509
25.9043
25.7326
26.5040
26.2781
26.3436
26.5410
26.4233
26.6505
26.8635
27.1259
27.0067
26.5025
26.4309
26.0841
26.3790
26.4228
27.1336
26.7454
27.4210
28.5012
27.7974
27.3386
27.3113
27.1065
26.7221
25.4944
25.7894
25.7184
27.3422
26.7111
26.1638
26.0044
26.0878
25.4173
25.4569
25.5033
25.0366
25.7562
24.9100
24.8658
25.8393
24.6840
25.1670
26.9406
25.3948
25.9553
26.3662
25.6223
25.9309
25.6467
24.6507
24.9355
25.0462
25.4827
26.3764
26.4963
25.8673
26.7294
26.2570
26.2981
26.5472
27.2421
26.5483
26.9496
27.3781
26.6731
27.1117
27.0308
27.5710
27.3811
27.3002
26.7405
26.9566
26.8937
26.7139
26.4990
27.0545
26.0864
26.3876
24.6009
24.3286
24.1116
23.5943
22.9718
23.5388
23.6692
24.4240
25.0222
24.7496
25.0890
25.7281
25.8298
26.1743
26.1457
25.5567
25.1432
25.0585
24.7957
25.0924
25.2413
25.1343
24.4489
24.4272
25.2211
24.9696
24.6403
24.5451
24.0223
23.6021
23.7422
23.3842
23.5921
23.9733
23.3680
22.3804
22.7698
24.6046
24.9552
24.1984
24.2413
23.9634
24.3993
24.1995
24.1632
24.0544
24.5029
24.3145
24.3153
24.4107
23.7798
23.6997
24.2468
24.3702
24.8418
23.8505
23.9881
25.4640
24.8926
23.5850
23.4876
23.7946
24.5593
24.5248
24.1870
23.4954
24.5909
23.5872
24.9305
25.8476
25.5377
25.2979
24.0044
23.7026
23.2939
23.1393
21.9602
22.4820
22.1436
22.1153
21.3535
21.3807
21.6216
22.0672
23.0938
23.2256
22.8219
22.7202
23.0324
22.3291
22.7118
22.4393
22.2927
22.1530
22.7003
22.8322
22.8194
23.0917
22.9841
21.4839
21.4213
21.9050
21.5383
22.3121
19.8285
21.2280
21.4597
21.9560
21.3861
21.4519
20.3648
20.4377
20.8977
20.6223
19.9083
19.2882
20.2132
19.5958
17.3640
18.0932
14.8601
14.6317
14.8519
14.7893
14.8207
15.0673
14.9814
15.0592
15.2341
15.3350
15.0141
14.8639
15.1881
15.5846
15.6744
15.4390
15.4007
15.4341
15.3274
15.3346
15.6762
15.3186
15.5741
14.9282
15.3558
15.7666
15.9049
15.9091
16.0115
16.0019
16.1081
15.8235
15.9283
15.6211
15.7126
15.7461
15.6627
15.8323
16.4829
16.4696
16.2663
16.0786
16.3927
16.5447
16.4392
16.4642
16.1527
16.1539
16.3610
16.5256
16.8892
17.1009
17.0127
17.1640
17.0812
17.0739
17.4043
17.2895
17.1749
17.0315
17.2850
17.2874
17.1191
17.3190
17.2567
17.7284
17.5758
17.5813
17.3021
17.1546
17.3527
17.3183
17.2755
17.2539
16.8042
16.9582
16.9550
16.8937
16.9942
14.2807
13.9970
13.9067
13.9470
14.3237
14.3623
14.5172
14.7383
14.8785
14.9441
14.8847
15.0706
15.1815
15.1181
14.7911
15.1886
15.7057
15.6577
15.4971
15.4274
15.2727
15.5376
15.6144
15.3415
14.9668
14.8296
15.0212
15.5460
15.6150
15.6451
15.5722
15.3461
14.9283
15.3135
14.9822
15.2599
14.9700
15.1803
15.7267
15.9973
16.5572
16.8372
16.7018
16.3879
16.6429
16.6889
16.3965
16.2576
16.4162
16.5160
16.6112
16.9647
17.0471
16.9039
16.8699
16.7155
16.9941
17.3476
17.5407
17.7439
17.5324
17.5748
17.3092
17.0360
16.9358
16.9916
17.2874
17.3022
17.3001
17.4610
17.2615
17.0126
18.0230
18.1267
18.1522
18.2684
17.8100
17.7025
17.9603
18.4232
18.3448
18.2974
17.7859
18.1956
18.0623
18.3106
17.5903
17.8680
17.6768
17.4930
17.7444
17.9345
18.0927
18.8978
19.0466
18.8296
18.5726
18.8171
19.3362
19.4513
19.5669
19.5389
19.5819
19.3415
19.2976
19.2926
19.6245
18.9158
18.7087
18.3290
18.1994
18.3650
18.1488
17.6639
17.9309
18.3786
17.6578
17.7294
18.6768
18.6300
18.8698
18.4074
18.7120
18.7073
18.9442
19.0313
19.4555
20.2959
20.8253
20.6291
20.3781
20.4139
21.0212
21.8679
21.5318
21.0576
21.5660
21.6055
21.4100
21.5430
21.4642
21.6470
20.9850
20.8466
20.7836
21.6790
22.2147
21.5973
21.2994
21.8783
21.7191
21.1697
20.7924
21.1539
21.1903
20.9330
20.4836
20.0790
20.2224
20.4759
20.8147
21.3160
21.5534
22.3016
21.8537
21.5892
21.5298
21.4472
20.7168
21.0547
21.1760
21.6620
21.1609
21.3108
21.8185
21.5196
21.2127
21.0764
20.6571
20.4966
20.3756
20.1415
20.0578
20.1679
20.4105
20.2921
19.8942
19.3624
19.3518
19.0288
19.4214
19.6350
19.2546
18.9273
18.9910
18.6678
19.4052
19.9044
19.9837
20.0494
19.8052
20.1548
20.2581
20.0336
19.9269
19.8775
19.8197
19.2308
19.2283
19.2718
19.0800
19.5270
19.4994
20.0359
20.2702
20.2186
19.8114
19.5073
19.8003
20.0061
20.1044
19.7342
20.1680
20.3079
19.3083
20.1238
20.4971
20.2701
20.1440
20.2894
20.0918
20.1246
19.6032
19.3269
19.3695
18.4597
18.7577
19.4196
19.4719
18.8867
18.1782
18.8315
19.0205
18.4204
18.6158
18.5772
18.8634
18.0064
17.5408
18.0657
17.9641
17.0244
16.5883
16.7192
16.7449
15.7974
15.9488
14.9797
14.2585
14.5516
15.0676
15.0163
15.3743
11.9701
11.9965
12.0941
12.1568
12.8204
12.7022
12.4223
11.8659
11.8520
11.8540
11.6002
11.8299
12.0774
12.3603
10.6751
12.5414
12.9943
13.8666
14.5595
14.9494
14.6040
15.2147
15.4913
15.5490
15.3829
15.5511
16.6416
15.9599
15.8924
15.7200
15.5686
15.3039
15.0685
15.0832
15.3343
15.7306
15.7386
16.0863
15.6997
15.8801
15.7711
15.5090
15.3167
15.4420
15.0026
14.8078
15.0029
15.0485
15.4352
15.6731
15.7127
15.5870
16.3161
16.9876
17.0484
17.6904
17.5197
17.7020
17.3009
17.6803
17.9135
17.7449
17.6747
18.1388
18.1634
18.3817
18.2631
17.6945
17.9238
17.6253
17.5698
17.1091
16.9516
16.8826
17.4334
17.7459
17.3750
17.6136
17.4564
17.3280
17.8749
17.5207
17.5216
17.0969
17.0186
17.0500
16.7787
17.0606
17.2025
17.0781
17.3033
17.1077
17.0268
17.1523
17.0902
17.2557
16.9579
17.0985
16.6288
16.8272
16.7711
17.2864
17.3840
17.2264
17.3724
17.3446
17.6838
17.2781
17.3080
18.1742
18.3257
18.2750
18.0921
17.9014
17.9955
17.6306
17.6345
17.3575
16.9441
16.6967
17.0303
16.2553
16.8038
16.9147
17.2090
17.1538
17.5577
17.5547
17.9055
18.0431
17.8378
17.1903
16.6683
16.3256
16.7125
16.6290
16.2312
17.2523
17.8280