History of daily rates LSL /KZT since Wednesday, 17 March 2004.
The maximum was reached on
1 Lesotho loti = 34.8704 Kazakhstani tenge
the minimum on
1 Lesotho loti = 4.9854 Kazakhstani tenge
Price history of KZT / LSL
Date | LSL/KZT |
| 23.4993 |
| 23.3080 |
| 23.6931 |
| 24.0093 |
| 23.6296 |
| 23.7858 |
| 23.8674 |
| 24.1042 |
| 23.7133 |
| 23.1868 |
| 23.7683 |
| 23.5614 |
| 24.0389 |
| 23.9186 |
| 23.3420 |
| 24.1882 |
| 24.2931 |
| 24.7418 |
| 24.9109 |
| 24.8789 |
| 24.0437 |
| 24.7758 |
| 24.5631 |
| 25.1853 |
| 23.7689 |
| 25.4259 |
| 25.0671 |
| 25.0614 |
| 25.3716 |
| 24.6533 |
| 25.1109 |
| 25.2924 |
| 24.8868 |
| 24.3890 |
| 24.2586 |
| 24.7919 |
| 23.9141 |
| 23.1936 |
| 23.9663 |
| 24.9811 |
| 24.8514 |
| 24.6643 |
| 23.5597 |
| 23.8393 |
| 24.2054 |
| 24.6321 |
| 24.1013 |
| 23.0107 |
| 22.6202 |
| 23.0088 |
| 23.6769 |
| 24.1030 |
| 24.5390 |
| 25.2202 |
| 24.7126 |
| 25.0681 |
| 23.9805 |
| 24.2985 |
| 24.7132 |
| 25.1025 |
| 26.3784 |
| 26.5398 |
| 26.8844 |
| 27.0887 |
| 27.0831 |
| 27.1900 |
| 27.0822 |
| 26.9837 |
| 26.8852 |
| 27.1308 |
| 27.4537 |
| 26.6999 |
| 26.6295 |
| 25.8994 |
| 25.4486 |
| 25.6351 |
| 26.1817 |
| 26.1623 |
| 26.4685 |
| 26.5317 |
| 27.0552 |
| 27.5875 |
| 27.3219 |
| 28.0869 |
| 27.8462 |
| 29.0128 |
| 28.6437 |
| 29.0884 |
| 28.5104 |
| 28.4695 |
| 27.7897 |
| 28.7585 |
| 29.0963 |
| 27.9107 |
| 27.2112 |
| 28.0781 |
| 27.4056 |
| 26.6933 |
| 26.6630 |
| 27.1367 |
| 27.4991 |
| 28.6169 |
| 34.0344 |
| 34.3843 |
| 33.1906 |
| 31.9641 |
| 28.2237 |
| 28.3737 |
| 27.7560 |
| 27.9960 |
| 28.8559 |
| 28.2980 |
| 28.0942 |
| 27.5059 |
| 27.9496 |
| 27.7464 |
| 27.3717 |
| 27.3437 |
| 27.0964 |
| 27.4611 |
| 28.3368 |
| 28.6428 |
| 28.6073 |
| 28.7979 |
| 28.9188 |
| 28.4024 |
| 28.3462 |
| 28.3094 |
| 28.8344 |
| 4.9854 |
| 29.8205 |
| 29.1766 |
| 27.9531 |
| 28.8371 |
| 29.1961 |
| 29.4106 |
| 28.7780 |
| 29.4550 |
| 29.6976 |
| 29.9704 |
| 30.3065 |
| 30.0564 |
| 31.0520 |
| 31.6716 |
| 31.1334 |
| 30.6352 |
| 30.2487 |
| 30.4177 |
| 29.7902 |
| 30.2028 |
| 30.2599 |
| 29.7172 |
| 29.0145 |
| 28.3525 |
| 28.6170 |
| 28.0242 |
| 27.0582 |
| 27.8567 |
| 28.1986 |
| 28.8967 |
| 28.1457 |
| 28.1797 |
| 27.7945 |
| 27.4300 |
| 27.1409 |
| 28.8967 |
| 28.7505 |
| 28.6460 |
| 27.9113 |
| 27.7595 |
| 27.6669 |
| 27.7073 |
| 27.8978 |
| 28.0377 |
| 26.7845 |
| 26.4261 |
| 25.9599 |
| 25.8672 |
| 26.1184 |
| 25.1970 |
| 25.2117 |
| 25.6031 |
| 25.3275 |
| 25.1109 |
| 24.7503 |
| 23.9979 |
| 23.6826 |
| 24.5274 |
| 25.0340 |
| 24.8803 |
| 24.6266 |
| 23.8975 |
| 23.5065 |
| 23.2613 |
| 23.6153 |
| 23.6285 |
| 23.3312 |
| 23.5654 |
| 22.6395 |
| 22.7698 |
| 22.8624 |
| 22.8680 |
| 22.7372 |
| 23.6956 |
| 23.2951 |
| 25.0712 |
| 25.3590 |
| 26.2425 |
| 24.3701 |
| 24.4632 |
| 25.0046 |
| 25.2210 |
| 25.1963 |
| 25.5822 |
| 26.1338 |
| 25.9218 |
| 26.4230 |
| 26.7430 |
| 27.1641 |
| 26.9408 |
| 26.6481 |
| 26.3413 |
| 26.4393 |
| 26.1991 |
| 26.1998 |
| 26.1227 |
| 25.9242 |
| 26.6299 |
| 26.4202 |
| 26.3336 |
| 25.6954 |
| 25.5069 |
| 25.9507 |
| 26.3461 |
| 26.1948 |
| 25.5024 |
| 25.2857 |
| 25.2076 |
| 25.1172 |
| 25.8924 |
| 27.0941 |
| 27.6772 |
| 27.5898 |
| 27.1589 |
| 27.0861 |
| 26.4509 |
| 25.9043 |
| 25.7326 |
| 26.5040 |
| 26.2781 |
| 26.3436 |
| 26.5410 |
| 26.4233 |
| 26.6505 |
| 26.8635 |
| 27.1259 |
| 27.0067 |
| 26.5025 |
| 26.4309 |
| 26.0841 |
| 26.3790 |
| 26.4228 |
| 27.1336 |
| 26.7454 |
| 27.4210 |
| 28.5012 |
| 27.7974 |
| 27.3386 |
| 27.3113 |
| 27.1065 |
| 26.7221 |
| 25.4944 |
| 25.7894 |
| 25.7184 |
| 27.3422 |
| 26.7111 |
| 26.1638 |
| 26.0044 |
| 26.0878 |
| 25.4173 |
| 25.4569 |
| 25.5033 |
| 25.0366 |
| 25.7562 |
| 24.9100 |
| 24.8658 |
| 25.8393 |
| 24.6840 |
| 25.1670 |
| 26.9406 |
| 25.3948 |
| 25.9553 |
| 26.3662 |
| 25.6223 |
| 25.9309 |
| 25.6467 |
| 24.6507 |
| 24.9355 |
| 25.0462 |
| 25.4827 |
| 26.3764 |
| 26.4963 |
| 25.8673 |
| 26.7294 |
| 26.2570 |
| 26.2981 |
| 26.5472 |
| 27.2421 |
| 26.5483 |
| 26.9496 |
| 27.3781 |
| 26.6731 |
| 27.1117 |
| 27.0308 |
| 27.5710 |
| 27.3811 |
| 27.3002 |
| 26.7405 |
| 26.9566 |
| 26.8937 |
| 26.7139 |
| 26.4990 |
| 27.0545 |
| 26.0864 |
| 26.3876 |
| 24.6009 |
| 24.3286 |
| 24.1116 |
| 23.5943 |
| 22.9718 |
| 23.5388 |
| 23.6692 |
| 24.4240 |
| 25.0222 |
| 24.7496 |
| 25.0890 |
| 25.7281 |
| 25.8298 |
| 26.1743 |
| 26.1457 |
| 25.5567 |
| 25.1432 |
| 25.0585 |
| 24.7957 |
| 25.0924 |
| 25.2413 |
| 25.1343 |
| 24.4489 |
| 24.4272 |
| 25.2211 |
| 24.9696 |
| 24.6403 |
| 24.5451 |
| 24.0223 |
| 23.6021 |
| 23.7422 |
| 23.3842 |
| 23.5921 |
| 23.9733 |
| 23.3680 |
| 22.3804 |
| 22.7698 |
| 24.6046 |
| 24.9552 |
| 24.1984 |
| 24.2413 |
| 23.9634 |
| 24.3993 |
| 24.1995 |
| 24.1632 |
| 24.0544 |
| 24.5029 |
| 24.3145 |
| 24.3153 |
| 24.4107 |
| 23.7798 |
| 23.6997 |
| 24.2468 |
| 24.3702 |
| 24.8418 |
| 23.8505 |
| 23.9881 |
| 25.4640 |
| 24.8926 |
| 23.5850 |
| 23.4876 |
| 23.7946 |
| 24.5593 |
| 24.5248 |
| 24.1870 |
| 23.4954 |
| 24.5909 |
| 23.5872 |
| 24.9305 |
| 25.8476 |
| 25.5377 |
| 25.2979 |
| 24.0044 |
| 23.7026 |
| 23.2939 |
| 23.1393 |
| 21.9602 |
| 22.4820 |
| 22.1436 |
| 22.1153 |
| 21.3535 |
| 21.3807 |
| 21.6216 |
| 22.0672 |
| 23.0938 |
| 23.2256 |
| 22.8219 |
| 22.7202 |
| 23.0324 |
| 22.3291 |
| 22.7118 |
| 22.4393 |
| 22.2927 |
| 22.1530 |
| 22.7003 |
| 22.8322 |
| 22.8194 |
| 23.0917 |
| 22.9841 |
| 21.4839 |
| 21.4213 |
| 21.9050 |
| 21.5383 |
| 22.3121 |
| 19.8285 |
| 21.2280 |
| 21.4597 |
| 21.9560 |
| 21.3861 |
| 21.4519 |
| 20.3648 |
| 20.4377 |
| 20.8977 |
| 20.6223 |
| 19.9083 |
| 19.2882 |
| 20.2132 |
| 19.5958 |
| 17.3640 |
| 18.0932 |
| 14.8601 |
| 14.6317 |
| 14.8519 |
| 14.7893 |
| 14.8207 |
| 15.0673 |
| 14.9814 |
| 15.0592 |
| 15.2341 |
| 15.3350 |
| 15.0141 |
| 14.8639 |
| 15.1881 |
| 15.5846 |
| 15.6744 |
| 15.4390 |
| 15.4007 |
| 15.4341 |
| 15.3274 |
| 15.3346 |
| 15.6762 |
| 15.3186 |
| 15.5741 |
| 14.9282 |
| 15.3558 |
| 15.7666 |
| 15.9049 |
| 15.9091 |
| 16.0115 |
| 16.0019 |
| 16.1081 |
| 15.8235 |
| 15.9283 |
| 15.6211 |
| 15.7126 |
| 15.7461 |
| 15.6627 |
| 15.8323 |
| 16.4829 |
| 16.4696 |
| 16.2663 |
| 16.0786 |
| 16.3927 |
| 16.5447 |
| 16.4392 |
| 16.4642 |
| 16.1527 |
| 16.1539 |
| 16.3610 |
| 16.5256 |
| 16.8892 |
| 17.1009 |
| 17.0127 |
| 17.1640 |
| 17.0812 |
| 17.0739 |
| 17.4043 |
| 17.2895 |
| 17.1749 |
| 17.0315 |
| 17.2850 |
| 17.2874 |
| 17.1191 |
| 17.3190 |
| 17.2567 |
| 17.7284 |
| 17.5758 |
| 17.5813 |
| 17.3021 |
| 17.1546 |
| 17.3527 |
| 17.3183 |
| 17.2755 |
| 17.2539 |
| 16.8042 |
| 16.9582 |
| 16.9550 |
| 16.8937 |
| 16.9942 |
| 14.2807 |
| 13.9970 |
| 13.9067 |
| 13.9470 |
| 14.3237 |
| 14.3623 |
| 14.5172 |
| 14.7383 |
| 14.8785 |
| 14.9441 |
| 14.8847 |
| 15.0706 |
| 15.1815 |
| 15.1181 |
| 14.7911 |
| 15.1886 |
| 15.7057 |
| 15.6577 |
| 15.4971 |
| 15.4274 |
| 15.2727 |
| 15.5376 |
| 15.6144 |
| 15.3415 |
| 14.9668 |
| 14.8296 |
| 15.0212 |
| 15.5460 |
| 15.6150 |
| 15.6451 |
| 15.5722 |
| 15.3461 |
| 14.9283 |
| 15.3135 |
| 14.9822 |
| 15.2599 |
| 14.9700 |
| 15.1803 |
| 15.7267 |
| 15.9973 |
| 16.5572 |
| 16.8372 |
| 16.7018 |
| 16.3879 |
| 16.6429 |
| 16.6889 |
| 16.3965 |
| 16.2576 |
| 16.4162 |
| 16.5160 |
| 16.6112 |
| 16.9647 |
| 17.0471 |
| 16.9039 |
| 16.8699 |
| 16.7155 |
| 16.9941 |
| 17.3476 |
| 17.5407 |
| 17.7439 |
| 17.5324 |
| 17.5748 |
| 17.3092 |
| 17.0360 |
| 16.9358 |
| 16.9916 |
| 17.2874 |
| 17.3022 |
| 17.3001 |
| 17.4610 |
| 17.2615 |
| 17.0126 |
| 18.0230 |
| 18.1267 |
| 18.1522 |
| 18.2684 |
| 17.8100 |
| 17.7025 |
| 17.9603 |
| 18.4232 |
| 18.3448 |
| 18.2974 |
| 17.7859 |
| 18.1956 |
| 18.0623 |
| 18.3106 |
| 17.5903 |
| 17.8680 |
| 17.6768 |
| 17.4930 |
| 17.7444 |
| 17.9345 |
| 18.0927 |
| 18.8978 |
| 19.0466 |
| 18.8296 |
| 18.5726 |
| 18.8171 |
| 19.3362 |
| 19.4513 |
| 19.5669 |
| 19.5389 |
| 19.5819 |
| 19.3415 |
| 19.2976 |
| 19.2926 |
| 19.6245 |
| 18.9158 |
| 18.7087 |
| 18.3290 |
| 18.1994 |
| 18.3650 |
| 18.1488 |
| 17.6639 |
| 17.9309 |
| 18.3786 |
| 17.6578 |
| 17.7294 |
| 18.6768 |
| 18.6300 |
| 18.8698 |
| 18.4074 |
| 18.7120 |
| 18.7073 |
| 18.9442 |
| 19.0313 |
| 19.4555 |
| 20.2959 |
| 20.8253 |
| 20.6291 |
| 20.3781 |
| 20.4139 |
| 21.0212 |
| 21.8679 |
| 21.5318 |
| 21.0576 |
| 21.5660 |
| 21.6055 |
| 21.4100 |
| 21.5430 |
| 21.4642 |
| 21.6470 |
| 20.9850 |
| 20.8466 |
| 20.7836 |
| 21.6790 |
| 22.2147 |
| 21.5973 |
| 21.2994 |
| 21.8783 |
| 21.7191 |
| 21.1697 |
| 20.7924 |
| 21.1539 |
| 21.1903 |
| 20.9330 |
| 20.4836 |
| 20.0790 |
| 20.2224 |
| 20.4759 |
| 20.8147 |
| 21.3160 |
| 21.5534 |
| 22.3016 |
| 21.8537 |
| 21.5892 |
| 21.5298 |
| 21.4472 |
| 20.7168 |
| 21.0547 |
| 21.1760 |
| 21.6620 |
| 21.1609 |
| 21.3108 |
| 21.8185 |
| 21.5196 |
| 21.2127 |
| 21.0764 |
| 20.6571 |
| 20.4966 |
| 20.3756 |
| 20.1415 |
| 20.0578 |
| 20.1679 |
| 20.4105 |
| 20.2921 |
| 19.8942 |
| 19.3624 |
| 19.3518 |
| 19.0288 |
| 19.4214 |
| 19.6350 |
| 19.2546 |
| 18.9273 |
| 18.9910 |
| 18.6678 |
| 19.4052 |
| 19.9044 |
| 19.9837 |
| 20.0494 |
| 19.8052 |
| 20.1548 |
| 20.2581 |
| 20.0336 |
| 19.9269 |
| 19.8775 |
| 19.8197 |
| 19.2308 |
| 19.2283 |
| 19.2718 |
| 19.0800 |
| 19.5270 |
| 19.4994 |
| 20.0359 |
| 20.2702 |
| 20.2186 |
| 19.8114 |
| 19.5073 |
| 19.8003 |
| 20.0061 |
| 20.1044 |
| 19.7342 |
| 20.1680 |
| 20.3079 |
| 19.3083 |
| 20.1238 |
| 20.4971 |
| 20.2701 |
| 20.1440 |
| 20.2894 |
| 20.0918 |
| 20.1246 |
| 19.6032 |
| 19.3269 |
| 19.3695 |
| 18.4597 |
| 18.7577 |
| 19.4196 |
| 19.4719 |
| 18.8867 |
| 18.1782 |
| 18.8315 |
| 19.0205 |
| 18.4204 |
| 18.6158 |
| 18.5772 |
| 18.8634 |
| 18.0064 |
| 17.5408 |
| 18.0657 |
| 17.9641 |
| 17.0244 |
| 16.5883 |
| 16.7192 |
| 16.7449 |
| 15.7974 |
| 15.9488 |
| 14.9797 |
| 14.2585 |
| 14.5516 |
| 15.0676 |
| 15.0163 |
| 15.3743 |
| 11.9701 |
| 11.9965 |
| 12.0941 |
| 12.1568 |
| 12.8204 |
| 12.7022 |
| 12.4223 |
| 11.8659 |
| 11.8520 |
| 11.8540 |
| 11.6002 |
| 11.8299 |
| 12.0774 |
| 12.3603 |
| 10.6751 |
| 12.5414 |
| 12.9943 |
| 13.8666 |
| 14.5595 |
| 14.9494 |
| 14.6040 |
| 15.2147 |
| 15.4913 |
| 15.5490 |
| 15.3829 |
| 15.5511 |
| 16.6416 |
| 15.9599 |
| 15.8924 |
| 15.7200 |
| 15.5686 |
| 15.3039 |
| 15.0685 |
| 15.0832 |
| 15.3343 |
| 15.7306 |
| 15.7386 |
| 16.0863 |
| 15.6997 |
| 15.8801 |
| 15.7711 |
| 15.5090 |
| 15.3167 |
| 15.4420 |
| 15.0026 |
| 14.8078 |
| 15.0029 |
| 15.0485 |
| 15.4352 |
| 15.6731 |
| 15.7127 |
| 15.5870 |
| 16.3161 |
| 16.9876 |
| 17.0484 |
| 17.6904 |
| 17.5197 |
| 17.7020 |
| 17.3009 |
| 17.6803 |
| 17.9135 |
| 17.7449 |
| 17.6747 |
| 18.1388 |
| 18.1634 |
| 18.3817 |
| 18.2631 |
| 17.6945 |
| 17.9238 |
| 17.6253 |
| 17.5698 |
| 17.1091 |
| 16.9516 |
| 16.8826 |
| 17.4334 |
| 17.7459 |
| 17.3750 |
| 17.6136 |
| 17.4564 |
| 17.3280 |
| 17.8749 |
| 17.5207 |
| 17.5216 |
| 17.0969 |
| 17.0186 |
| 17.0500 |
| 16.7787 |
| 17.0606 |
| 17.2025 |
| 17.0781 |
| 17.3033 |
| 17.1077 |
| 17.0268 |
| 17.1523 |
| 17.0902 |
| 17.2557 |
| 16.9579 |
| 17.0985 |
| 16.6288 |
| 16.8272 |
| 16.7711 |
| 17.2864 |
| 17.3840 |
| 17.2264 |
| 17.3724 |
| 17.3446 |
| 17.6838 |
| 17.2781 |
| 17.3080 |
| 18.1742 |
| 18.3257 |
| 18.2750 |
| 18.0921 |
| 17.9014 |
| 17.9955 |
| 17.6306 |
| 17.6345 |
| 17.3575 |
| 16.9441 |
| 16.6967 |
| 17.0303 |
| 16.2553 |
| 16.8038 |
| 16.9147 |
| 17.2090 |
| 17.1538 |
| 17.5577 |
| 17.5547 |
| 17.9055 |
| 18.0431 |
| 17.8378 |
| 17.1903 |
| 16.6683 |
| 16.3256 |
| 16.7125 |
| 16.6290 |
| 16.2312 |
| 17.2523 |
| 17.8280 |
| 18.0774 |
| 18.7157 |
| 18.5435 |
| 19.3387 |
| 20.3471 |
| 20.2548 |
| 20.5838 |
| 20.9339 |
| 20.9615 |
| 20.9435 |
| 20.4577 |
| 20.4106 |
| 20.5926 |
| 20.8344 |
| 21.1802 |
| 21.7061 |
| 21.3588 |
| 21.6535 |
| 21.5487 |
| 22.2358 |
| 22.0449 |
| 21.9761 |
| 19.9125 |
| 20.9090 |
| 20.9133 |
| 21.1629 |
| 20.8953 |
| 20.5656 |
| 20.1516 |
| 19.8569 |
| 19.8499 |
| 19.9504 |
| 20.1696 |
| 20.5379 |
| 20.5346 |
| 20.7945 |
| 21.0145 |
| 20.8739 |
| 20.9447 |
| 21.5550 |
| 20.9244 |
| 20.8893 |
| 20.9985 |
| 21.0212 |
| 20.7966 |
| 20.3819 |
| 20.4251 |
| 20.0421 |
| 19.8586 |
| 20.3752 |
| 20.1168 |
| 19.5298 |
| 19.5737 |
| 20.0730 |
| 20.0027 |
| 20.6734 |
| 21.3315 |
| 21.6039 |
| 21.7913 |
| 20.9092 |
| 21.2753 |
| 21.1697 |
| 20.8737 |
| 21.3135 |
| 21.7727 |
| 22.1760 |
| 22.4207 |
| 21.9323 |
| 21.6117 |
| 20.9482 |
| 21.8080 |
| 21.9258 |
| 21.5284 |
| 21.6795 |
| 23.0362 |
| 23.0869 |
| 22.7164 |
| 22.6754 |
| 22.6722 |
| 22.3922 |
| 21.6270 |
| 21.5628 |
| 21.2518 |
| 21.5603 |
| 21.3310 |
| 20.8611 |
| 20.4158 |
| 20.7708 |
| 21.0255 |
| 20.8346 |
| 20.7409 |
| 20.4906 |
| 20.3901 |
| 20.5683 |
| 20.8000 |
| 22.2400 |
| 21.8144 |
| 21.7909 |
| 22.9356 |
| 21.9036 |
| 22.0682 |
| 22.1622 |
| 21.5391 |
| 20.7253 |
| 20.9278 |
| 21.1128 |
| 20.4823 |
| 20.2678 |
| 19.4151 |
| 19.8542 |
| 20.5412 |
| 21.2893 |
| 21.9193 |
| 21.6551 |
| 21.1498 |
| 21.1543 |