ประวัติ ศาสตร์ โลตีเลโซโท / ดอลลาร์ไลบีเรีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LSL /LRD ตั้งแต่ อาทิตย์, 15 สิงหาคม 2004.

สูงสุดก็มาถึงเมื่อ

1 โลตีเลโซโท = 14.5504 ดอลลาร์ไลบีเรีย

ขั้นต่ำใน

1 โลตีเลโซโท = 0.1537 ดอลลาร์ไลบีเรีย

ประวัติราคา LRD / LSL

Date LSL/LRD
10.0948
10.2024
10.4264
10.1944
10.1788
10.1862
10.2581
10.0657
9.8745
10.0370
10.0048
10.0211
10.1015
9.8756
10.1316
10.1135
10.1768
10.2084
10.1676
9.8495
10.0820
10.0498
10.2341
9.5798
10.2789
9.9701
9.8134
9.9339
9.6203
9.8223
9.9556
9.7923
9.8356
9.8329
9.9439
9.7877
9.5922
10.0198
10.4624
10.2986
10.1848
9.7418
9.6115
9.6550
9.6934
9.2795
8.7526
8.5324
8.6895
8.7861
9.0114
9.0045
9.0417
8.9446
8.7665
8.7641
8.5711
8.5000
8.7351
9.0632
9.0499
9.0999
9.0521
9.0463
9.0760
9.0605
8.8875
8.8166
8.8849
8.9660
8.8656
8.8748
8.5801
8.3665
8.3581
8.5045
8.4739
8.5611
8.5475
8.7153
8.9761
8.9096
9.1070
9.0341
9.3476
9.2253
9.3272
9.0942
8.9229
8.9516
9.3836
9.6130
9.4924
9.4511
9.8873
9.7997
9.6396
9.3349
9.3494
9.3614
9.6522
10.2504
10.2072
10.0342
10.0653
10.1689
10.1016
9.8932
9.8178
10.0013
9.7315
9.5565
9.2127
9.2347
9.0173
8.8853
8.8575
8.7887
9.0608
9.4832
9.8255
10.0438
10.5076
11.0674
11.3960
11.3947
11.3953
11.5741
2.0014
12.0514
11.7338
11.2815
11.6356
11.7414
11.8874
11.5875
11.8158
11.8794
12.0552
12.1706
12.0320
12.4571
12.6958
12.4745
12.2899
12.1430
12.2513
11.9134
12.0822
12.1277
11.8544
11.7510
11.5507
11.7931
11.6160
11.1989
11.5546
11.7172
11.9416
11.5692
11.3571
11.2615
10.9790
10.8249
11.2775
11.1772
11.0130
10.7548
10.4464
10.2344
10.2070
10.2731
11.2557
11.2061
11.5949
11.8508
11.9816
12.0342
11.6300
11.8533
11.9506
11.9025
11.9188
11.7494
11.4138
11.2571
11.5715
12.0217
11.9636
11.9005
11.7008
11.5653
11.5055
11.5669
11.8370
11.3677
11.2732
10.7689
10.7339
10.6084
10.4990
10.5135
11.0034
10.5040
11.0664
11.2730
11.9378
12.4916
12.6700
13.1160
13.1568
13.0755
13.0974
13.3386
13.2540
13.3002
13.2406
13.3420
13.1998
12.9872
12.8838
13.1078
13.0976
13.1491
14.2058
14.1332
14.5279
14.3273
14.2585
13.9336
13.6268
13.9838
14.1951
14.2037
13.6437
13.4208
13.2213
13.1472
13.6065
14.2320
14.5288
14.4801
14.0309
13.8789
13.6296
13.0945
13.0037
13.1953
12.7738
12.6153
12.5157
12.0256
11.8615
11.8179
11.7815
11.6249
11.3695
11.3469
11.2442
11.2515
11.3603
11.6175
11.4363
11.7480
12.0252
11.7835
11.5244
11.4468
11.3680
10.9322
10.7844
10.9481
11.0021
11.5711
11.3705
11.2580
10.9677
11.0317
10.8181
10.9721
10.8742
10.5297
10.9966
10.8875
10.3485
10.4803
10.4073
10.7617
11.5273
10.6956
11.2947
11.5210
11.3640
12.1432
11.6853
10.8838
10.8468
10.4158
10.5898
11.0082
11.0452
10.3953
10.7775
10.5279
10.5494
10.5999
10.8405
10.8994
11.1021
11.2707
10.9338
11.0571
10.9753
11.2714
10.8166
10.5489
10.2034
10.8115
10.6154
10.3347
10.0572
10.2211
9.8511
9.8546
9.1897
9.1772
9.0745
8.8724
8.4985
8.4390
8.4744
8.6588
8.8602
8.5426
8.6352
8.8279
8.8792
9.0289
8.8710
8.8301
8.7068
8.5986
8.5876
6.9186
6.9372
7.2623
7.0388
7.0881
7.2622
7.2517
7.3073
7.4199
7.2494
7.1445
6.9464
6.7964
6.8458
6.9647
6.9580
6.4895
6.7262
7.1378
7.3205
6.8815
7.0402
7.0359
6.9277
6.8637
6.8662
6.7534
6.7793
6.6090
6.7236
6.7039
6.5438
6.4737
7.2385
6.6540
6.6776
6.4234
6.3667
6.8578
6.7156
6.4670
6.4702
6.5588
6.6444
6.6332
6.4646
6.2955
6.2884
6.4972
6.8851
7.1130
6.6594
6.5132
6.3049
6.3015
6.1588
6.0801
5.4909
5.7703
5.7383
5.7829
5.5058
5.6208
5.6721
5.8414
6.0845
6.0058
5.9137
5.9085
5.8010
5.5983
5.7882
5.7166
5.4886
5.3548
5.4536
5.3145
5.2805
5.3192
5.1468
5.0347
5.2833
5.5027
5.6359
5.7845
5.5244
6.0530
6.0865
6.2775
6.0566
6.0336
6.1301
6.1465
6.3940
6.3063
6.3460
6.1330
6.4082
6.5537
6.3489
6.6594
6.7235
6.7179
6.8059
6.6675
6.7712
6.8717
6.8419
6.8843
6.8794
7.0161
6.7891
6.7624
6.9061
7.0900
7.0994
7.0223
7.0101
7.0344
6.9705
6.9794
7.1761
6.9746
7.0768
6.8133
6.9955
7.2103
7.2584
7.2627
7.3096
7.3226
7.9926
7.8761
7.9540
7.8145
7.8717
7.8980
7.8301
7.9654
8.3044
8.3276
8.2233
8.1218
8.2638
8.3652
8.2833
8.2930
8.1388
8.1176
8.2230
8.3201
8.4845
8.5825
8.5499
8.6270
8.5859
8.6707
8.7717
8.7097
8.5601
8.3980
8.5238
8.4312
8.3028
7.9235
8.0268
8.0589
8.2482
8.3530
8.1265
8.0370
8.0739
8.1333
8.1170
8.1012
7.7616
7.4387
7.4453
7.8776
7.8809
7.8878
7.6913
7.6385
7.6816
7.8873
7.7218
7.5906
7.7174
7.8001
7.8496
7.8458
7.8769
7.9866
7.9587
7.8116
7.9691
8.1115
8.1165
8.1125
8.0391
7.6814
7.8585
8.0183
7.9318
7.5741
7.5963
7.6822
7.9097
7.8430
7.7178
7.5976
7.6294
7.3534
7.5798
7.5534
7.5413
7.3935
7.4921
7.7477
7.8909
8.2725
8.3039
8.2316
8.0901
8.2006
8.2354
8.1018
7.9555
8.0923
8.1556
8.2163
8.3464
8.3994
8.3293
8.2985
8.2442
8.3782
8.5672
8.5659
8.5667
8.4469
8.5537
8.4167
8.3606
8.3801
8.3035
8.4909
8.4972
8.3156
8.4797
8.3679
8.3827
8.7823
8.8706
8.9378
9.0273
8.8142
8.8030
8.9213
9.0827
9.0175
9.1254
8.8939
9.0893
8.9352
9.1108
8.7616
8.9476
8.8758
8.8529
8.9160
9.0472
9.0694
9.4576
9.5623
9.3878
9.3354
9.3343
9.6231
9.5974
9.7650
9.7528
9.7011
9.5655
9.5650
9.4927
9.6856
9.3793
9.1839
8.9472
8.8162
8.8908
8.8400
8.5661
8.8286
8.9576
8.5794
8.5747
9.0768
9.0620
9.2466
8.9550
9.1710
9.0919
9.2186
9.3369
9.5807
9.9316
10.1507
10.2175
10.0762
10.0328
10.4030
10.8527
10.6255
10.5234
10.7945
10.7494
10.5376
10.6298
10.6750
10.6729
10.2889
10.2547
10.2268
10.7150
11.0444
10.7076
10.5321
10.7224
10.6620
10.4339
10.2600
10.5064
10.5533
10.3987
10.1605
9.9452
9.9955
10.0902
10.2019
10.1540
10.5442
10.6721
10.3982
10.0330
10.0801
10.0329
9.6880
9.8577
10.2379
10.4149
10.2559
10.2563
10.6576
10.4957
10.3564
10.2150
10.0152
9.8846
9.8592
9.8535
9.8158
9.7964
9.9812
9.8215
9.7259
9.3218
9.3940
9.2351
9.3518
9.3611
9.1548
9.0375
9.1066
9.0228
9.3901
9.5833
9.6219
9.2987
9.6317
9.8018
9.6812
9.7897
9.4906
9.5350
9.6852
9.3974
9.2510
9.2468
9.1555
9.3099
9.3465
9.6106
9.5766
9.4914
9.2068
8.6094
8.7228
8.8058
8.9923
8.9544
8.9780
9.2162
9.0226
9.4158
9.7286
9.6203
9.6115
9.6148
9.6527
9.5322
9.2976
9.2998
9.0904
8.8803
8.8960
9.2107
9.1015
8.9489
8.5140
8.8287
8.7905
8.5692
8.4856
8.7050
8.5040
8.1377
7.8751
8.0992
7.8127
7.4829
7.1768
7.2583
7.2563
6.8106
6.8558
6.5526
6.1552
6.2322
6.4672
6.4880
6.6352
6.3108
6.3547
6.3402
6.5365
6.7417
6.6667
6.4533
6.1379
6.2058
6.1606
6.1360
6.2607
6.3882
6.5369
5.6500
6.6429
6.8817
7.3404
7.6244
7.9321
7.7672
8.0799
8.2180
8.2475
8.1384
8.2270
8.8067
8.4313
8.3519
8.2582
8.1566
7.9835
7.8628
7.8764
8.0018
8.1556
8.1924
8.3058
8.1304
8.1404
8.0720
7.9827
7.8910
7.9404
7.7662
7.4998
7.7692
7.7881
7.9942
8.2080
8.2716
8.1890
8.5821
8.7224
8.7374
9.0732
8.9656
9.0231
8.7978
9.0052
9.1213
9.0307
9.0173
9.2433
9.2523
9.3426
9.2996
9.0129
9.1327
8.9626
8.9353
8.8176
8.7080
8.6221
8.7101
8.7096
8.6064
8.7144
8.6994
8.7628
9.1570
8.9827
8.9855
8.7770
8.6467
8.6778
8.5706
8.7160
8.6930
8.7428
8.8656
8.8588
8.5729
8.5817
8.4937
8.4610
8.3200
6.7977
6.5973
6.6715
6.5519
6.8584
6.8446
6.7792
6.7872
6.7405
6.9029
6.7655
6.7583
7.0230
7.0172
7.0051
6.9256
6.8597
6.8925
6.7497
6.7584
6.6475
6.4959
6.3982
6.5309
6.2393
6.4816
6.5294
6.6723
6.6619
6.8577
6.8670
7.0562
7.2105
7.1926
7.1212
6.9470
6.7808
6.9276
6.8879
6.6360
7.0938
7.2731
7.3908
7.5336
7.4746
7.8303
8.0837
7.9820
8.1692
7.9923
7.9764
7.9905
7.8284
7.8517
7.8250
7.8824
7.9649
8.1317
7.9606
8.0455
7.9930
8.2159
8.1062
8.2124
7.2972
7.6687
7.6661
7.7384
7.6383
7.6639
7.5279
7.4006
7.4005
7.4449
7.3917
7.5054
7.5291
7.6227
7.6785
7.6174
7.6603
7.8373
7.5796
7.5577
7.6112
7.5847
7.5020
7.3516
7.3789
7.2430
7.1719
7.5208
7.4667
7.2861
7.4157
7.5711
7.6397
7.8524
8.1737
8.2135
7.7467
7.5070
7.6431
7.5475
7.4865
7.6756
7.8787
8.0104
8.1044
7.9228
7.7908
7.5854
7.8808
7.9152
7.7839
7.8314
8.3308
8.3461
8.2229
8.1902
8.1948
8.6090
8.3212
8.2505
8.0911
8.1747
7.2541
7.0638
6.8737
6.9582
7.0242
6.9291
6.8767
6.7788
6.7162
6.7816
6.9165