Lịch sử của giá hàng ngày LSL /LRD kể từ Chủ nhật, 15 Tháng tám 2004.
Tối đa đã đạt được
1 Ioti Lesotho = 14.5504 Đô la Liberia
tối thiểu trên
1 Ioti Lesotho = 0.1537 Đô la Liberia
Date | LSL/LRD |
---|---|
10.0948 | |
10.2024 | |
10.4264 | |
10.1944 | |
10.1788 | |
10.1862 | |
10.2581 | |
10.0657 | |
9.8745 | |
10.0370 | |
10.0048 | |
10.0211 | |
10.1015 | |
9.8756 | |
10.1316 | |
10.1135 | |
10.1768 | |
10.2084 | |
10.1676 | |
9.8495 | |
10.0820 | |
10.0498 | |
10.2341 | |
9.5798 | |
10.2789 | |
9.9701 | |
9.8134 | |
9.9339 | |
9.6203 | |
9.8223 | |
9.9556 | |
9.7923 | |
9.8356 | |
9.8329 | |
9.9439 | |
9.7877 | |
9.5922 | |
10.0198 | |
10.4624 | |
10.2986 | |
10.1848 | |
9.7418 | |
9.6115 | |
9.6550 | |
9.6934 | |
9.2795 | |
8.7526 | |
8.5324 | |
8.6895 | |
8.7861 | |
9.0114 | |
9.0045 | |
9.0417 | |
8.9446 | |
8.7665 | |
8.7641 | |
8.5711 | |
8.5000 | |
8.7351 | |
9.0632 | |
9.0499 | |
9.0999 | |
9.0521 | |
9.0463 | |
9.0760 | |
9.0605 | |
8.8875 | |
8.8166 | |
8.8849 | |
8.9660 | |
8.8656 | |
8.8748 | |
8.5801 | |
8.3665 | |
8.3581 | |
8.5045 | |
8.4739 | |
8.5611 | |
8.5475 | |
8.7153 | |
8.9761 | |
8.9096 | |
9.1070 | |
9.0341 | |
9.3476 | |
9.2253 | |
9.3272 | |
9.0942 | |
8.9229 | |
8.9516 | |
9.3836 | |
9.6130 | |
9.4924 | |
9.4511 | |
9.8873 | |
9.7997 | |
9.6396 | |
9.3349 | |
9.3494 | |
9.3614 | |
9.6522 | |
10.2504 | |
10.2072 | |
10.0342 | |
10.0653 | |
10.1689 | |
10.1016 | |
9.8932 | |
9.8178 | |
10.0013 | |
9.7315 | |
9.5565 | |
9.2127 | |
9.2347 | |
9.0173 | |
8.8853 | |
8.8575 | |
8.7887 | |
9.0608 | |
9.4832 | |
9.8255 | |
10.0438 | |
10.5076 | |
11.0674 | |
11.3960 | |
11.3947 | |
11.3953 | |
11.5741 | |
2.0014 | |
12.0514 | |
11.7338 | |
11.2815 | |
11.6356 | |
11.7414 | |
11.8874 | |
11.5875 | |
11.8158 | |
11.8794 | |
12.0552 | |
12.1706 | |
12.0320 | |
12.4571 | |
12.6958 | |
12.4745 | |
12.2899 | |
12.1430 | |
12.2513 | |
11.9134 | |
12.0822 | |
12.1277 | |
11.8544 | |
11.7510 | |
11.5507 | |
11.7931 | |
11.6160 | |
11.1989 | |
11.5546 | |
11.7172 | |
11.9416 | |
11.5692 | |
11.3571 | |
11.2615 | |
10.9790 | |
10.8249 | |
11.2775 | |
11.1772 | |
11.0130 | |
10.7548 | |
10.4464 | |
10.2344 | |
10.2070 | |
10.2731 | |
11.2557 | |
11.2061 | |
11.5949 | |
11.8508 | |
11.9816 | |
12.0342 | |
11.6300 | |
11.8533 | |
11.9506 | |
11.9025 | |
11.9188 | |
11.7494 | |
11.4138 | |
11.2571 | |
11.5715 | |
12.0217 | |
11.9636 | |
11.9005 | |
11.7008 | |
11.5653 | |
11.5055 | |
11.5669 | |
11.8370 | |
11.3677 | |
11.2732 | |
10.7689 | |
10.7339 | |
10.6084 | |
10.4990 | |
10.5135 | |
11.0034 | |
10.5040 | |
11.0664 | |
11.2730 | |
11.9378 | |
12.4916 | |
12.6700 | |
13.1160 | |
13.1568 | |
13.0755 | |
13.0974 | |
13.3386 | |
13.2540 | |
13.3002 | |
13.2406 | |
13.3420 | |
13.1998 | |
12.9872 | |
12.8838 | |
13.1078 | |
13.0976 | |
13.1491 | |
14.2058 | |
14.1332 | |
14.5279 | |
14.3273 | |
14.2585 | |
13.9336 | |
13.6268 | |
13.9838 | |
14.1951 | |
14.2037 | |
13.6437 | |
13.4208 | |
13.2213 | |
13.1472 | |
13.6065 | |
14.2320 | |
14.5288 | |
14.4801 | |
14.0309 | |
13.8789 | |
13.6296 | |
13.0945 | |
13.0037 | |
13.1953 | |
12.7738 | |
12.6153 | |
12.5157 | |
12.0256 | |
11.8615 | |
11.8179 | |
11.7815 | |
11.6249 | |
11.3695 | |
11.3469 | |
11.2442 | |
11.2515 | |
11.3603 | |
11.6175 | |
11.4363 | |
11.7480 | |
12.0252 | |
11.7835 | |
11.5244 | |
11.4468 | |
11.3680 | |
10.9322 | |
10.7844 | |
10.9481 | |
11.0021 | |
11.5711 | |
11.3705 | |
11.2580 | |
10.9677 | |
11.0317 | |
10.8181 | |
10.9721 | |
10.8742 | |
10.5297 | |
10.9966 | |
10.8875 | |
10.3485 | |
10.4803 | |
10.4073 | |
10.7617 | |
11.5273 | |
10.6956 | |
11.2947 | |
11.5210 | |
11.3640 | |
12.1432 | |
11.6853 | |
10.8838 | |
10.8468 | |
10.4158 | |
10.5898 | |
11.0082 | |
11.0452 | |
10.3953 | |
10.7775 | |
10.5279 | |
10.5494 | |
10.5999 | |
10.8405 | |
10.8994 | |
11.1021 | |
11.2707 | |
10.9338 | |
11.0571 | |
10.9753 | |
11.2714 | |
10.8166 | |
10.5489 | |
10.2034 | |
10.8115 | |
10.6154 | |
10.3347 | |
10.0572 | |
10.2211 | |
9.8511 | |
9.8546 | |
9.1897 | |
9.1772 | |
9.0745 | |
8.8724 | |
8.4985 | |
8.4390 | |
8.4744 | |
8.6588 | |
8.8602 | |
8.5426 | |
8.6352 | |
8.8279 | |
8.8792 | |
9.0289 | |
8.8710 | |
8.8301 | |
8.7068 | |
8.5986 | |
8.5876 | |
6.9186 | |
6.9372 | |
7.2623 | |
7.0388 | |
7.0881 | |
7.2622 | |
7.2517 | |
7.3073 | |
7.4199 | |
7.2494 | |
7.1445 | |
6.9464 | |
6.7964 | |
6.8458 | |
6.9647 | |
6.9580 | |
6.4895 | |
6.7262 | |
7.1378 | |
7.3205 | |
6.8815 | |
7.0402 | |
7.0359 | |
6.9277 | |
6.8637 | |
6.8662 | |
6.7534 | |
6.7793 | |
6.6090 | |
6.7236 | |
6.7039 | |
6.5438 | |
6.4737 | |
7.2385 | |
6.6540 | |
6.6776 | |
6.4234 | |
6.3667 | |
6.8578 | |
6.7156 | |
6.4670 | |
6.4702 | |
6.5588 | |
6.6444 | |
6.6332 | |
6.4646 | |
6.2955 | |
6.2884 | |
6.4972 | |
6.8851 | |
7.1130 | |
6.6594 | |
6.5132 | |
6.3049 | |
6.3015 | |
6.1588 | |
6.0801 | |
5.4909 | |
5.7703 | |
5.7383 | |
5.7829 | |
5.5058 | |
5.6208 | |
5.6721 | |
5.8414 | |
6.0845 | |
6.0058 | |
5.9137 | |
5.9085 | |
5.8010 | |
5.5983 | |
5.7882 | |
5.7166 | |
5.4886 | |
5.3548 | |
5.4536 | |
5.3145 | |
5.2805 | |
5.3192 | |
5.1468 | |
5.0347 | |
5.2833 | |
5.5027 | |
5.6359 | |
5.7845 | |
5.5244 | |
6.0530 | |
6.0865 | |
6.2775 | |
6.0566 | |
6.0336 | |
6.1301 | |
6.1465 | |
6.3940 | |
6.3063 | |
6.3460 | |
6.1330 | |
6.4082 | |
6.5537 | |
6.3489 | |
6.6594 | |
6.7235 | |
6.7179 | |
6.8059 | |
6.6675 | |
6.7712 | |
6.8717 | |
6.8419 | |
6.8843 | |
6.8794 | |
7.0161 | |
6.7891 | |
6.7624 | |
6.9061 | |
7.0900 | |
7.0994 | |
7.0223 | |
7.0101 | |
7.0344 | |
6.9705 | |
6.9794 | |
7.1761 | |
6.9746 | |
7.0768 | |
6.8133 | |
6.9955 | |
7.2103 | |
7.2584 | |
7.2627 | |
7.3096 | |
7.3226 | |
7.9926 | |
7.8761 | |
7.9540 | |
7.8145 | |
7.8717 | |
7.8980 | |
7.8301 | |
7.9654 | |
8.3044 | |
8.3276 | |
8.2233 | |
8.1218 | |
8.2638 | |
8.3652 | |
8.2833 | |
8.2930 | |
8.1388 | |
8.1176 | |
8.2230 | |
8.3201 | |
8.4845 | |
8.5825 | |
8.5499 | |
8.6270 | |
8.5859 | |
8.6707 | |
8.7717 | |
8.7097 | |
8.5601 | |
8.3980 | |
8.5238 | |
8.4312 | |
8.3028 | |
7.9235 | |
8.0268 | |
8.0589 | |
8.2482 | |
8.3530 | |
8.1265 | |
8.0370 | |
8.0739 | |
8.1333 | |
8.1170 | |
8.1012 | |
7.7616 | |
7.4387 | |
7.4453 | |
7.8776 | |
7.8809 | |
7.8878 | |
7.6913 | |
7.6385 | |
7.6816 | |
7.8873 | |
7.7218 | |
7.5906 | |
7.7174 | |
7.8001 | |
7.8496 | |
7.8458 | |
7.8769 | |
7.9866 | |
7.9587 | |
7.8116 | |
7.9691 | |
8.1115 | |
8.1165 | |
8.1125 | |
8.0391 | |
7.6814 | |
7.8585 | |
8.0183 | |
7.9318 | |
7.5741 | |
7.5963 | |
7.6822 | |
7.9097 | |
7.8430 | |
7.7178 | |
7.5976 | |
7.6294 | |
7.3534 | |
7.5798 | |
7.5534 | |
7.5413 | |
7.3935 | |
7.4921 | |
7.7477 | |
7.8909 | |
8.2725 | |
8.3039 | |
8.2316 | |
8.0901 | |
8.2006 | |
8.2354 | |
8.1018 | |
7.9555 | |
8.0923 | |
8.1556 | |
8.2163 | |
8.3464 | |
8.3994 | |
8.3293 | |
8.2985 | |
8.2442 | |
8.3782 | |
8.5672 | |
8.5659 | |
8.5667 | |
8.4469 | |
8.5537 | |
8.4167 | |
8.3606 | |
8.3801 | |
8.3035 | |
8.4909 | |
8.4972 | |
8.3156 | |
8.4797 | |
8.3679 | |
8.3827 | |
8.7823 | |
8.8706 | |
8.9378 | |
9.0273 | |
8.8142 | |
8.8030 | |
8.9213 | |
9.0827 | |
9.0175 | |
9.1254 | |
8.8939 | |
9.0893 | |
8.9352 | |
9.1108 | |
8.7616 | |
8.9476 | |
8.8758 | |
8.8529 | |
8.9160 | |
9.0472 | |
9.0694 | |
9.4576 | |
9.5623 | |
9.3878 | |
9.3354 | |
9.3343 | |
9.6231 | |
9.5974 | |
9.7650 | |
9.7528 | |
9.7011 | |
9.5655 | |
9.5650 | |
9.4927 | |
9.6856 | |
9.3793 | |
9.1839 | |
8.9472 | |
8.8162 | |
8.8908 | |
8.8400 | |
8.5661 | |
8.8286 | |
8.9576 | |
8.5794 | |
8.5747 | |
9.0768 | |
9.0620 | |
9.2466 | |
8.9550 | |
9.1710 | |
9.0919 | |
9.2186 | |
9.3369 | |
9.5807 | |
9.9316 | |
10.1507 | |
10.2175 | |
10.0762 | |
10.0328 | |
10.4030 | |
10.8527 | |
10.6255 | |
10.5234 | |
10.7945 | |
10.7494 | |
10.5376 | |
10.6298 | |
10.6750 | |
10.6729 | |
10.2889 | |
10.2547 | |
10.2268 | |
10.7150 | |
11.0444 | |
10.7076 | |
10.5321 | |
10.7224 | |
10.6620 | |
10.4339 | |
10.2600 | |
10.5064 | |
10.5533 | |
10.3987 | |
10.1605 | |
9.9452 | |
9.9955 | |
10.0902 | |
10.2019 | |
10.1540 | |
10.5442 | |
10.6721 | |
10.3982 | |
10.0330 | |
10.0801 | |
10.0329 | |
9.6880 | |
9.8577 | |
10.2379 | |
10.4149 | |
10.2559 | |
10.2563 | |
10.6576 | |
10.4957 | |
10.3564 | |
10.2150 | |
10.0152 | |
9.8846 | |
9.8592 | |
9.8535 | |
9.8158 | |
9.7964 | |
9.9812 | |
9.8215 | |
9.7259 | |
9.3218 | |
9.3940 | |
9.2351 | |
9.3518 | |
9.3611 | |
9.1548 | |
9.0375 | |
9.1066 | |
9.0228 | |
9.3901 | |
9.5833 | |
9.6219 | |
9.2987 | |
9.6317 | |
9.8018 | |
9.6812 | |
9.7897 | |
9.4906 | |
9.5350 | |
9.6852 | |
9.3974 | |
9.2510 | |
9.2468 | |
9.1555 | |
9.3099 | |
9.3465 | |
9.6106 | |
9.5766 | |
9.4914 | |
9.2068 | |
8.6094 | |
8.7228 | |
8.8058 | |
8.9923 | |
8.9544 | |
8.9780 | |
9.2162 | |
9.0226 | |
9.4158 | |
9.7286 | |
9.6203 | |
9.6115 | |
9.6148 | |
9.6527 | |
9.5322 | |
9.2976 | |
9.2998 | |
9.0904 | |
8.8803 | |
8.8960 | |
9.2107 | |
9.1015 | |
8.9489 | |
8.5140 | |
8.8287 | |
8.7905 | |
8.5692 | |
8.4856 | |
8.7050 | |
8.5040 | |
8.1377 | |
7.8751 | |
8.0992 | |
7.8127 | |
7.4829 | |
7.1768 | |
7.2583 | |
7.2563 | |
6.8106 | |
6.8558 | |
6.5526 | |
6.1552 | |
6.2322 | |
6.4672 | |
6.4880 | |
6.6352 | |
6.3108 | |
6.3547 | |
6.3402 | |
6.5365 | |
6.7417 | |
6.6667 | |
6.4533 | |
6.1379 | |
6.2058 | |
6.1606 | |
6.1360 | |
6.2607 | |
6.3882 | |
6.5369 | |
5.6500 | |
6.6429 | |
6.8817 | |
7.3404 | |
7.6244 | |
7.9321 | |
7.7672 | |
8.0799 | |
8.2180 | |
8.2475 | |
8.1384 | |
8.2270 | |
8.8067 | |
8.4313 | |
8.3519 | |
8.2582 | |
8.1566 | |
7.9835 | |
7.8628 | |
7.8764 | |
8.0018 | |
8.1556 | |
8.1924 | |
8.3058 | |
8.1304 | |
8.1404 | |
8.0720 | |
7.9827 | |
7.8910 | |
7.9404 | |
7.7662 | |
7.4998 | |
7.7692 | |
7.7881 | |
7.9942 | |
8.2080 | |
8.2716 | |
8.1890 | |
8.5821 | |
8.7224 | |
8.7374 | |
9.0732 | |
8.9656 | |
9.0231 | |
8.7978 | |
9.0052 | |
9.1213 | |
9.0307 | |
9.0173 | |
9.2433 | |
9.2523 | |
9.3426 | |
9.2996 | |
9.0129 | |
9.1327 | |
8.9626 | |
8.9353 | |
8.8176 | |
8.7080 | |
8.6221 | |
8.7101 | |
8.7096 | |
8.6064 | |
8.7144 | |
8.6994 | |
8.7628 | |
9.1570 | |
8.9827 | |
8.9855 | |
8.7770 | |
8.6467 | |
8.6778 | |
8.5706 | |
8.7160 | |
8.6930 | |
8.7428 | |
8.8656 | |
8.8588 | |
8.5729 | |
8.5817 | |
8.4937 | |
8.4610 | |
8.3200 | |
6.7977 | |
6.5973 | |
6.6715 | |
6.5519 | |
6.8584 | |
6.8446 | |
6.7792 | |
6.7872 | |
6.7405 | |
6.9029 | |
6.7655 | |
6.7583 | |
7.0230 | |
7.0172 | |
7.0051 | |
6.9256 | |
6.8597 | |
6.8925 | |
6.7497 | |
6.7584 | |
6.6475 | |
6.4959 | |
6.3982 | |
6.5309 | |
6.2393 | |
6.4816 | |
6.5294 | |
6.6723 | |
6.6619 | |
6.8577 | |
6.8670 | |
7.0562 | |
7.2105 | |
7.1926 | |
7.1212 | |
6.9470 | |
6.7808 | |
6.9276 | |
6.8879 | |
6.6360 | |
7.0938 | |
7.2731 | |
7.3908 | |
7.5336 | |
7.4746 | |
7.8303 | |
8.0837 | |
7.9820 | |
8.1692 | |
7.9923 | |
7.9764 | |
7.9905 | |
7.8284 | |
7.8517 | |
7.8250 | |
7.8824 | |
7.9649 | |
8.1317 | |
7.9606 | |
8.0455 | |
7.9930 | |
8.2159 | |
8.1062 | |
8.2124 | |
7.2972 | |
7.6687 | |
7.6661 | |
7.7384 | |
7.6383 | |
7.6639 | |
7.5279 | |
7.4006 | |
7.4005 | |
7.4449 | |
7.3917 | |
7.5054 | |
7.5291 | |
7.6227 | |
7.6785 | |
7.6174 | |
7.6603 | |
7.8373 | |
7.5796 | |
7.5577 | |
7.6112 | |
7.5847 | |
7.5020 | |
7.3516 | |
7.3789 | |
7.2430 | |
7.1719 | |
7.5208 | |
7.4667 | |
7.2861 | |
7.4157 | |
7.5711 | |
7.6397 | |
7.8524 | |
8.1737 | |
8.2135 | |
7.7467 | |
7.5070 | |
7.6431 | |
7.5475 | |
7.4865 | |
7.6756 | |
7.8787 | |
8.0104 | |
8.1044 | |
7.9228 | |
7.7908 | |
7.5854 | |
7.8808 | |
7.9152 | |
7.7839 | |
7.8314 | |
8.3308 | |
8.3461 | |
8.2229 | |
8.1902 | |
8.1948 | |
8.6090 | |
8.3212 | |
8.2505 | |
8.0911 | |
8.1747 | |
7.2541 | |
7.0638 | |
6.8737 | |
6.9582 | |
7.0242 | |
6.9291 | |
6.8767 | |
6.7788 | |
6.7162 | |
6.7816 | |
6.9165 |