ประวัติ ศาสตร์ Litecoin / ดอลลาร์บรูไน
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LTC /BND ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 Litecoin = 492.1248 ดอลลาร์บรูไน
ขั้นต่ำใน
1 Litecoin = 4.2753 ดอลลาร์บรูไน
| Date | LTC/BND |
|---|---|
| 111.6146 | |
| 111.4626 | |
| 111.8157 | |
| 111.6358 | |
| 111.6197 | |
| 111.4612 | |
| 111.6004 | |
| 111.2970 | |
| 111.5151 | |
| 111.4718 | |
| 111.3235 | |
| 111.3084 | |
| 111.2273 | |
| 111.3350 | |
| 111.8605 | |
| 111.2918 | |
| 111.5345 | |
| 110.8927 | |
| 110.8242 | |
| 111.6152 | |
| 111.0312 | |
| 110.8133 | |
| 110.6534 | |
| 111.3288 | |
| 111.4934 | |
| 111.8133 | |
| 111.7782 | |
| 111.7806 | |
| 112.4954 | |
| 112.2702 | |
| 112.5938 | |
| 112.2918 | |
| 112.4139 | |
| 112.1167 | |
| 112.4695 | |
| 112.6635 | |
| 112.6179 | |
| 112.5920 | |
| 112.7595 | |
| 112.5611 | |
| 112.4918 | |
| 112.7931 | |
| 112.6767 | |
| 112.3232 | |
| 111.9649 | |
| 112.1405 | |
| 112.3197 | |
| 111.1120 | |
| 111.6336 | |
| 111.7470 | |
| 111.7870 | |
| 111.5877 | |
| 112.1686 | |
| 111.3906 | |
| 111.8265 | |
| 112.1427 | |
| 113.0037 | |
| 111.1742 | |
| 111.5350 | |
| 111.7295 | |
| 111.8974 | |
| 111.1956 | |
| 111.3798 | |
| 112.8349 | |
| 113.8323 | |
| 114.0531 | |
| 113.0496 | |
| 113.9031 | |
| 113.5759 | |
| 113.0147 | |
| 113.2066 | |
| 112.7847 | |
| 112.5950 | |
| 111.7662 | |
| 111.9564 | |
| 112.1874 | |
| 112.4871 | |
| 111.1712 | |
| 114.1300 | |
| 113.8509 | |
| 113.4094 | |
| 112.6166 | |
| 112.9345 | |
| 112.7738 | |
| 112.3163 | |
| 112.4679 | |
| 112.0011 | |
| 112.2906 | |
| 112.1350 | |
| 111.5753 | |
| 111.8198 | |
| 110.9996 | |
| 111.1043 | |
| 111.0914 | |
| 110.0258 | |
| 110.8790 | |
| 111.5127 | |
| 111.8621 | |
| 111.8721 | |
| 111.9990 | |
| 112.3596 | |
| 112.6143 | |
| 112.4037 | |
| 113.0148 | |
| 113.8553 | |
| 113.6297 | |
| 113.6370 | |
| 113.1065 | |
| 112.8670 | |
| 112.9091 | |
| 113.1492 | |
| 114.4206 | |
| 113.8621 | |
| 116.8780 | |
| 109.7015 | |
| 109.5761 | |
| 111.8883 | |
| 117.7441 | |
| 105.9990 | |
| 140.5777 | |
| 132.4420 | |
| 122.7098 | |
| 111.2677 | |
| 139.4637 | |
| 120.2770 | |
| 95.5708 | |
| 95.9401 | |
| 97.7514 | |
| 91.2346 | |
| 91.3158 | |
| 90.2878 | |
| 93.5645 | |
| 89.1714 | |
| 98.3923 | |
| 95.7332 | |
| 93.5263 | |
| 96.4671 | |
| 96.6312 | |
| 92.0418 | |
| 94.2192 | |
| 99.4191 | |
| 99.6376 | |
| 94.1825 | |
| 93.4096 | |
| 87.8710 | |
| 86.4537 | |
| 90.2426 | |
| 87.4980 | |
| 90.5250 | |
| 79.3678 | |
| 85.7829 | |
| 88.6543 | |
| 90.5133 | |
| 110.9400 | |
| 109.9905 | |
| 122.2219 | |
| 117.5058 | |
| 120.7585 | |
| 131.8059 | |
| 144.3775 | |
| 117.7665 | |
| 103.3797 | |
| 103.1863 | |
| 118.2566 | |
| 122.9124 | |
| 122.2706 | |
| 117.6476 | |
| 102.1021 | |
| 115.2768 | |
| 117.6725 | |
| 130.6479 | |
| 109.9823 | |
| 119.0107 | |
| 126.6357 | |
| 128.0211 | |
| 120.1364 | |
| 128.6677 | |
| 117.9723 | |
| 118.5677 | |
| 115.3259 | |
| 109.6543 | |
| 100.2695 | |
| 95.0180 | |
| 84.6350 | |
| 100.9788 | |
| 107.3889 | |
| 100.0288 | |
| 84.2502 | |
| 77.5403 | |
| 96.6616 | |
| 77.4977 | |
| 74.7308 | |
| 74.5161 | |
| 75.8326 | |
| 77.6261 | |
| 75.8838 | |
| 74.0358 | |
| 85.6243 | |
| 84.2092 | |
| 77.5702 | |
| 78.5769 | |
| 83.4862 | |
| 86.9376 | |
| 81.1871 | |
| 77.9482 | |
| 79.0772 | |
| 70.7443 | |
| 71.4947 | |
| 77.4650 | |
| 73.4797 | |
| 61.8245 | |
| 87.6512 | |
| 93.0656 | |
| 96.3822 | |
| 94.8140 | |
| 111.8774 | |
| 138.9345 | |
| 143.0463 | |
| 157.3535 | |
| 140.4040 | |
| 133.4813 | |
| 148.3777 | |
| 145.9959 | |
| 165.3445 | |
| 186.2871 | |
| 150.3651 | |
| 144.4194 | |
| 199.7831 | |
| 170.5607 | |
| 199.9934 | |
| 216.8827 | |
| 205.6235 | |
| 197.0404 | |
| 210.0395 | |
| 283.7804 | |
| 279.5943 | |
| 354.9951 | |
| 304.9117 | |
| 261.3046 | |
| 262.1880 | |
| 250.9039 | |
| 238.8579 | |
| 228.2038 | |
| 200.0399 | |
| 213.5170 | |
| 245.0832 | |
| 298.3076 | |
| 235.7168 | |
| 252.4048 | |
| 242.1355 | |
| 225.8999 | |
| 188.9434 | |
| 182.3126 | |
| 155.7121 | |
| 179.6622 | |
| 186.3731 | |
| 184.4892 | |
| 181.8428 | |
| 230.9643 | |
| 229.5163 | |
| 241.8580 | |
| 242.2059 | |
| 389.4275 | |
| 464.4613 | |
| 387.3434 | |
| 320.5916 | |
| 359.0184 | |
| 327.4660 | |
| 297.1884 | |
| 261.8293 | |
| 254.8916 | |
| 252.4900 | |
| 227.3242 | |
| 268.8290 | |
| 290.6321 | |
| 216.3867 | |
| 174.6776 | |
| 187.8300 | |
| 196.8520 | |
| 163.1811 | |
| 200.7372 | |
| 177.0344 | |
| 139.9630 | |
| 108.6933 | |
| 110.3761 | |
| 114.2721 | |
| 116.0686 | |
| 95.9096 | |
| 79.4592 | |
| 73.9098 | |
| 76.7225 | |
| 65.1885 | |
| 69.5419 | |
| 62.5535 | |
| 63.7973 | |
| 59.0299 | |
| 66.8093 | |
| 65.8609 | |
| 83.3948 | |
| 85.0832 | |
| 92.1208 | |
| 80.2081 | |
| 81.2602 | |
| 74.9105 | |
| 58.6359 | |
| 61.8852 | |
| 60.4891 | |
| 57.8371 | |
| 61.7032 | |
| 61.8302 | |
| 64.7101 | |
| 66.5028 | |
| 61.7668 | |
| 64.7738 | |
| 58.8794 | |
| 66.4080 | |
| 62.6128 | |
| 59.9439 | |
| 57.2119 | |
| 63.5589 | |
| 55.5315 | |
| 55.4011 | |
| 47.3714 | |
| 66.3673 | |
| 85.9769 | |
| 102.7855 | |
| 100.3146 | |
| 102.0618 | |
| 94.5811 | |
| 80.5543 | |
| 77.3435 | |
| 66.9153 | |
| 61.0269 | |
| 57.4525 | |
| 56.3575 | |
| 56.5097 | |
| 61.1564 | |
| 62.9992 | |
| 64.0081 | |
| 77.5212 | |
| 84.9514 | |
| 83.3089 | |
| 79.6342 | |
| 74.3468 | |
| 78.0005 | |
| 79.8786 | |
| 75.7141 | |
| 97.7745 | |
| 95.7446 | |
| 94.2795 | |
| 90.1206 | |
| 99.4812 | |
| 102.7260 | |
| 116.2545 | |
| 133.2953 | |
| 122.5633 | |
| 128.4434 | |
| 123.2918 | |
| 164.2185 | |
| 158.6529 | |
| 180.4222 | |
| 180.6797 | |
| 170.6478 | |
| 152.9300 | |
| 154.3814 | |
| 123.3210 | |
| 120.9002 | |
| 102.0460 | |
| 92.0262 | |
| 104.8418 | |
| 105.1708 | |
| 119.8357 | |
| 81.6143 | |
| 79.8394 | |
| 81.5419 | |
| 74.5147 | |
| 62.8002 | |
| 62.3509 | |
| 65.3350 | |
| 58.3037 | |
| 46.3338 | |
| 48.5915 | |
| 49.0379 | |
| 51.1196 | |
| 60.3344 | |
| 48.9239 | |
| 52.8156 | |
| 47.8941 | |
| 38.4408 | |
| 48.8075 | |
| 44.8596 | |
| 50.5491 | |
| 75.1333 | |
| 74.1338 | |
| 69.3496 | |
| 73.5253 | |
| 77.2393 | |
| 84.1076 | |
| 84.7155 | |
| 80.6330 | |
| 79.3248 | |
| 81.8073 | |
| 98.6933 | |
| 87.9362 | |
| 85.5122 | |
| 86.2670 | |
| 112.1175 | |
| 125.3406 | |
| 125.3680 | |
| 113.8866 | |
| 111.6395 | |
| 115.0292 | |
| 113.8342 | |
| 150.1106 | |
| 139.3821 | |
| 169.7554 | |
| 153.3935 | |
| 182.2005 | |
| 201.8402 | |
| 222.1638 | |
| 206.8208 | |
| 199.2135 | |
| 167.5889 | |
| 150.5105 | |
| 154.7981 | |
| 190.9238 | |
| 208.5629 | |
| 237.8640 | |
| 292.2514 | |
| 297.3487 | |
| 214.5571 | |
| 162.2020 | |
| 240.1849 | |
| 232.6885 | |
| 322.1368 | |
| 345.9180 | |
| 352.0694 | |
| 374.2936 | |
| 441.1032 | |
| 260.6170 | |
| 135.6149 | |
| 120.6323 | |
| 97.5716 | |
| 84.1513 | |
| 75.6559 | |
| 86.5962 | |
| 68.5388 | |
| 72.9717 | |
| 63.4964 | |
| 73.1388 | |
| 87.5177 | |
| 89.4601 | |
| 86.3663 | |
| 64.9184 | |
| 62.0147 | |
| 62.0910 | |
| 59.3927 | |
| 60.4197 | |
| 58.3501 | |
| 66.6898 | |
| 66.5314 | |
| 56.9231 | |
| 72.0549 | |
| 40.7862 | |
| 42.3727 | |
| 34.7390 | |
| 36.3776 | |
| 36.9063 | |
| 41.0198 | |
| 21.7490 | |
| 20.6716 | |
| 15.0410 | |
| 12.6190 | |
| 11.3073 | |
| 5.6533 | |
| 5.6300 | |
| 5.8711 | |
| 5.5061 | |
| 5.3428 | |
| 5.3129 | |
| 5.2931 | |
| 5.7285 | |
| 5.6541 | |
| 5.4717 | |
| 5.5237 | |
| 6.1687 | |
| 6.6643 | |
| 6.3437 | |
| 5.2858 | |
| 5.2267 | |
| 5.1265 | |
| 5.5545 | |
| 5.6077 | |
| 5.4817 | |
| 5.3305 | |
| 5.5870 | |
| 5.3843 | |
| 5.4226 | |
| 5.2022 | |
| 5.2194 | |
| 5.2456 | |
| 5.2204 | |
| 5.2078 | |
| 5.3043 | |
| 5.1191 | |
| 4.9490 | |
| 4.8236 | |
| 5.0946 | |
| 5.1921 | |
| 5.4937 | |
| 5.6117 | |
| 5.5098 | |
| 6.0528 | |
| 7.1297 | |
| 7.3051 | |
| 6.6447 | |
| 6.3496 | |
| 5.4329 | |
| 5.5988 | |
| 5.3276 | |
| 4.9812 | |
| 4.9113 | |
| 4.4438 | |
| 4.3676 | |
| 4.3836 | |
| 4.5402 | |
| 4.3423 | |
| 4.5310 | |
| 4.4505 | |
| 4.8216 | |
| 4.8793 | |
| 4.4823 | |
| 4.3142 | |
| 4.3203 | |
| 4.5458 | |
| 4.3518 | |
| 5.1006 | |
| 4.9347 | |
| 4.8977 | |
| 5.0070 | |
| 5.1319 | |
| 4.8528 | |
| 5.1746 | |
| 4.4141 | |
| 4.3672 |