Ιστορία των ημερήσιων τιμών LTC /BND από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 Litecoin = 492.1248 δολάριο Μπρουνέι
το ελάχιστο για
1 Litecoin = 4.2753 δολάριο Μπρουνέι
Ιστορία τιμή των BND / LTC
| Date | LTC/BND |
| | 117.7441 |
| | 105.9990 |
| | 140.5777 |
| | 132.4420 |
| | 122.7098 |
| | 111.2677 |
| | 139.4637 |
| | 120.2770 |
| | 95.5708 |
| | 95.9401 |
| | 97.7514 |
| | 91.2346 |
| | 91.3158 |
| | 90.2878 |
| | 93.5645 |
| | 89.1714 |
| | 98.3923 |
| | 95.7332 |
| | 93.5263 |
| | 96.4671 |
| | 96.6312 |
| | 92.0418 |
| | 94.2192 |
| | 99.4191 |
| | 99.6376 |
| | 94.1825 |
| | 93.4096 |
| | 87.8710 |
| | 86.4537 |
| | 90.2426 |
| | 87.4980 |
| | 90.5250 |
| | 79.3678 |
| | 85.7829 |
| | 88.6543 |
| | 90.5133 |
| | 110.9400 |
| | 109.9905 |
| | 122.2219 |
| | 117.5058 |
| | 120.7585 |
| | 131.8059 |
| | 144.3775 |
| | 117.7665 |
| | 103.3797 |
| | 103.1863 |
| | 118.2566 |
| | 122.9124 |
| | 122.2706 |
| | 117.6476 |
| | 102.1021 |
| | 115.2768 |
| | 117.6725 |
| | 130.6479 |
| | 109.9823 |
| | 119.0107 |
| | 126.6357 |
| | 128.0211 |
| | 120.1364 |
| | 128.6677 |
| | 117.9723 |
| | 118.5677 |
| | 115.3259 |
| | 109.6543 |
| | 100.2695 |
| | 95.0180 |
| | 84.6350 |
| | 100.9788 |
| | 107.3889 |
| | 100.0288 |
| | 84.2502 |
| | 77.5403 |
| | 96.6616 |
| | 77.4977 |
| | 74.7308 |
| | 74.5161 |
| | 75.8326 |
| | 77.6261 |
| | 75.8838 |
| | 74.0358 |
| | 85.6243 |
| | 84.2092 |
| | 77.5702 |
| | 78.5769 |
| | 83.4862 |
| | 86.9376 |
| | 81.1871 |
| | 77.9482 |
| | 79.0772 |
| | 70.7443 |
| | 71.4947 |
| | 77.4650 |
| | 73.4797 |
| | 61.8245 |
| | 87.6512 |
| | 93.0656 |
| | 96.3822 |
| | 94.8140 |
| | 111.8774 |
| | 138.9345 |
| | 143.0463 |
| | 157.3535 |
| | 140.4040 |
| | 133.4813 |
| | 148.3777 |
| | 145.9959 |
| | 165.3445 |
| | 186.2871 |
| | 150.3651 |
| | 144.4194 |
| | 199.7831 |
| | 170.5607 |
| | 199.9934 |
| | 216.8827 |
| | 205.6235 |
| | 197.0404 |
| | 210.0395 |
| | 283.7804 |
| | 279.5943 |
| | 354.9951 |
| | 304.9117 |
| | 261.3046 |
| | 262.1880 |
| | 250.9039 |
| | 238.8579 |
| | 228.2038 |
| | 200.0399 |
| | 213.5170 |
| | 245.0832 |
| | 298.3076 |
| | 235.7168 |
| | 252.4048 |
| | 242.1355 |
| | 225.8999 |
| | 188.9434 |
| | 182.3126 |
| | 155.7121 |
| | 179.6622 |
| | 186.3731 |
| | 184.4892 |
| | 181.8428 |
| | 230.9643 |
| | 229.5163 |
| | 241.8580 |
| | 242.2059 |
| | 389.4275 |
| | 464.4613 |
| | 387.3434 |
| | 320.5916 |
| | 359.0184 |
| | 327.4660 |
| | 297.1884 |
| | 261.8293 |
| | 254.8916 |
| | 252.4900 |
| | 227.3242 |
| | 268.8290 |
| | 290.6321 |
| | 216.3867 |
| | 174.6776 |
| | 187.8300 |
| | 196.8520 |
| | 163.1811 |
| | 200.7372 |
| | 177.0344 |
| | 139.9630 |
| | 108.6933 |
| | 110.3761 |
| | 114.2721 |
| | 116.0686 |
| | 95.9096 |
| | 79.4592 |
| | 73.9098 |
| | 76.7225 |
| | 65.1885 |
| | 69.5419 |
| | 62.5535 |
| | 63.7973 |
| | 59.0299 |
| | 66.8093 |
| | 65.8609 |
| | 83.3948 |
| | 85.0832 |
| | 92.1208 |
| | 80.2081 |
| | 81.2602 |
| | 74.9105 |
| | 58.6359 |
| | 61.8852 |
| | 60.4891 |
| | 57.8371 |
| | 61.7032 |
| | 61.8302 |
| | 64.7101 |
| | 66.5028 |
| | 61.7668 |
| | 64.7738 |
| | 58.8794 |
| | 66.4080 |
| | 62.6128 |
| | 59.9439 |
| | 57.2119 |
| | 63.5589 |
| | 55.5315 |
| | 55.4011 |
| | 47.3714 |
| | 66.3673 |
| | 85.9769 |
| | 102.7855 |
| | 100.3146 |
| | 102.0618 |
| | 94.5811 |
| | 80.5543 |
| | 77.3435 |
| | 66.9153 |
| | 61.0269 |
| | 57.4525 |
| | 56.3575 |
| | 56.5097 |
| | 61.1564 |
| | 62.9992 |
| | 64.0081 |
| | 77.5212 |
| | 84.9514 |
| | 83.3089 |
| | 79.6342 |
| | 74.3468 |
| | 78.0005 |
| | 79.8786 |
| | 75.7141 |
| | 97.7745 |
| | 95.7446 |
| | 94.2795 |
| | 90.1206 |
| | 99.4812 |
| | 102.7260 |
| | 116.2545 |
| | 133.2953 |
| | 122.5633 |
| | 128.4434 |
| | 123.2918 |
| | 164.2185 |
| | 158.6529 |
| | 180.4222 |
| | 180.6797 |
| | 170.6478 |
| | 152.9300 |
| | 154.3814 |
| | 123.3210 |
| | 120.9002 |
| | 102.0460 |
| | 92.0262 |
| | 104.8418 |
| | 105.1708 |
| | 119.8357 |
| | 81.6143 |
| | 79.8394 |
| | 81.5419 |
| | 74.5147 |
| | 62.8002 |
| | 62.3509 |
| | 65.3350 |
| | 58.3037 |
| | 46.3338 |
| | 48.5915 |
| | 49.0379 |
| | 51.1196 |
| | 60.3344 |
| | 48.9239 |
| | 52.8156 |
| | 47.8941 |
| | 38.4408 |
| | 48.8075 |
| | 44.8596 |
| | 50.5491 |
| | 75.1333 |
| | 74.1338 |
| | 69.3496 |
| | 73.5253 |
| | 77.2393 |
| | 84.1076 |
| | 84.7155 |
| | 80.6330 |
| | 79.3248 |
| | 81.8073 |
| | 98.6933 |
| | 87.9362 |
| | 85.5122 |
| | 86.2670 |
| | 112.1175 |
| | 125.3406 |
| | 125.3680 |
| | 113.8866 |
| | 111.6395 |
| | 115.0292 |
| | 113.8342 |
| | 150.1106 |
| | 139.3821 |
| | 169.7554 |
| | 153.3935 |
| | 182.2005 |
| | 201.8402 |
| | 222.1638 |
| | 206.8208 |
| | 199.2135 |
| | 167.5889 |
| | 150.5105 |
| | 154.7981 |
| | 190.9238 |
| | 208.5629 |
| | 237.8640 |
| | 292.2514 |
| | 297.3487 |
| | 214.5571 |
| | 162.2020 |
| | 240.1849 |
| | 232.6885 |
| | 322.1368 |
| | 345.9180 |
| | 352.0694 |
| | 374.2936 |
| | 441.1032 |
| | 260.6170 |
| | 135.6149 |
| | 120.6323 |
| | 97.5716 |
| | 84.1513 |
| | 75.6559 |
| | 86.5962 |
| | 68.5388 |
| | 72.9717 |
| | 63.4964 |
| | 73.1388 |
| | 87.5177 |
| | 89.4601 |
| | 86.3663 |
| | 64.9184 |
| | 62.0147 |
| | 62.0910 |
| | 59.3927 |
| | 60.4197 |
| | 58.3501 |
| | 66.6898 |
| | 66.5314 |
| | 56.9231 |
| | 72.0549 |
| | 40.7862 |
| | 42.3727 |
| | 34.7390 |
| | 36.3776 |
| | 36.9063 |
| | 41.0198 |
| | 21.7490 |
| | 20.6716 |
| | 15.0410 |
| | 12.6190 |
| | 11.3073 |
| | 5.6533 |
| | 5.6300 |
| | 5.8711 |
| | 5.5061 |
| | 5.3428 |
| | 5.3129 |
| | 5.2931 |
| | 5.7285 |
| | 5.6541 |
| | 5.4717 |
| | 5.5237 |
| | 6.1687 |
| | 6.6643 |
| | 6.3437 |
| | 5.2858 |
| | 5.2267 |
| | 5.1265 |
| | 5.5545 |
| | 5.6077 |
| | 5.4817 |
| | 5.3305 |
| | 5.5870 |
| | 5.3843 |
| | 5.4226 |
| | 5.2022 |
| | 5.2194 |
| | 5.2456 |
| | 5.2204 |
| | 5.2078 |
| | 5.3043 |
| | 5.1191 |
| | 4.9490 |
| | 4.8236 |
| | 5.0946 |
| | 5.1921 |
| | 5.4937 |
| | 5.6117 |
| | 5.5098 |
| | 6.0528 |
| | 7.1297 |
| | 7.3051 |
| | 6.6447 |
| | 6.3496 |
| | 5.4329 |
| | 5.5988 |
| | 5.3276 |
| | 4.9812 |
| | 4.9113 |
| | 4.4438 |
| | 4.3676 |
| | 4.3836 |
| | 4.5402 |
| | 4.3423 |
| | 4.5310 |
| | 4.4505 |
| | 4.8216 |
| | 4.8793 |
| | 4.4823 |
| | 4.3142 |
| | 4.3203 |
| | 4.5458 |
| | 4.3518 |
| | 5.1006 |
| | 4.9347 |
| | 4.8977 |
| | 5.0070 |
| | 5.1319 |
| | 4.8528 |
| | 5.1746 |
| | 4.4141 |
| | 4.3672 |