ประวัติ ศาสตร์ Litecoin / ดีนาร์แอลจีเรีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LTC /DZD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 Litecoin = 49 384.0920 ดีนาร์แอลจีเรีย
ขั้นต่ำใน
1 Litecoin = 323.1390 ดีนาร์แอลจีเรีย
| Date | LTC/DZD |
|---|---|
| 11 515.5096 | |
| 11 497.4740 | |
| 11 532.0792 | |
| 11 505.8777 | |
| 11 520.8233 | |
| 11 550.7143 | |
| 11 592.1752 | |
| 11 604.8745 | |
| 11 619.2434 | |
| 11 553.3357 | |
| 11 593.1535 | |
| 11 551.9904 | |
| 11 546.4017 | |
| 11 577.7226 | |
| 11 602.6110 | |
| 11 511.3496 | |
| 11 505.4120 | |
| 11 486.8796 | |
| 11 463.2271 | |
| 11 465.1641 | |
| 11 376.0134 | |
| 11 379.1440 | |
| 11 369.1233 | |
| 11 358.7658 | |
| 11 393.3147 | |
| 11 402.8034 | |
| 11 321.2455 | |
| 11 287.5862 | |
| 11 352.0673 | |
| 11 303.6710 | |
| 11 313.1897 | |
| 11 288.4814 | |
| 11 271.6970 | |
| 11 260.6669 | |
| 11 242.9886 | |
| 11 271.6547 | |
| 11 274.7238 | |
| 11 300.1485 | |
| 11 304.3056 | |
| 11 304.5943 | |
| 11 281.9668 | |
| 11 305.3709 | |
| 11 298.7631 | |
| 11 340.2727 | |
| 11 329.4798 | |
| 11 344.0868 | |
| 11 344.8229 | |
| 11 228.0257 | |
| 11 304.1953 | |
| 11 317.8573 | |
| 11 310.4954 | |
| 11 273.9087 | |
| 11 380.6682 | |
| 11 307.4078 | |
| 11 330.9449 | |
| 11 403.5467 | |
| 11 378.6968 | |
| 11 275.8470 | |
| 11 409.5749 | |
| 11 438.6513 | |
| 11 498.4237 | |
| 11 412.1886 | |
| 11 423.2965 | |
| 11 422.7760 | |
| 11 466.7497 | |
| 11 496.8501 | |
| 11 402.2985 | |
| 11 317.9225 | |
| 11 337.1029 | |
| 11 298.3460 | |
| 11 313.9663 | |
| 11 317.7695 | |
| 11 260.2965 | |
| 11 273.4214 | |
| 11 247.3926 | |
| 11 218.1790 | |
| 11 270.9070 | |
| 11 171.8961 | |
| 11 333.6489 | |
| 11 258.9336 | |
| 11 291.0216 | |
| 11 284.3494 | |
| 11 206.4517 | |
| 11 186.7707 | |
| 11 161.7428 | |
| 11 190.7152 | |
| 11 106.8902 | |
| 11 193.1067 | |
| 11 287.4679 | |
| 11 272.0047 | |
| 11 290.3554 | |
| 11 311.0755 | |
| 11 334.8963 | |
| 11 325.6605 | |
| 11 360.6602 | |
| 11 391.5269 | |
| 11 381.4197 | |
| 11 341.6326 | |
| 11 449.7371 | |
| 11 550.5416 | |
| 11 482.3264 | |
| 11 430.4700 | |
| 11 459.8472 | |
| 11 324.3283 | |
| 11 384.8282 | |
| 11 380.3743 | |
| 11 307.5949 | |
| 11 226.3249 | |
| 11 204.8652 | |
| 11 252.5160 | |
| 11 274.8199 | |
| 11 424.0305 | |
| 11 362.3504 | |
| 11 664.0706 | |
| 10 913.9728 | |
| 10 914.8795 | |
| 11 059.1190 | |
| 11 618.6718 | |
| 10 507.5483 | |
| 14 049.1187 | |
| 13 269.9028 | |
| 12 298.2517 | |
| 11 151.7270 | |
| 14 085.7255 | |
| 12 052.8578 | |
| 9 567.6937 | |
| 9 597.3847 | |
| 9 791.8129 | |
| 9 138.2745 | |
| 9 170.6045 | |
| 9 045.1222 | |
| 9 460.2885 | |
| 9 014.0285 | |
| 9 997.8438 | |
| 9 686.0176 | |
| 9 448.8807 | |
| 9 666.6422 | |
| 9 751.2916 | |
| 9 220.0069 | |
| 9 423.7173 | |
| 9 835.5530 | |
| 9 957.2143 | |
| 9 385.4273 | |
| 9 345.4211 | |
| 8 835.1550 | |
| 8 692.1961 | |
| 9 060.5808 | |
| 8 817.6377 | |
| 9 098.0645 | |
| 7 998.1308 | |
| 8 657.3357 | |
| 8 927.9854 | |
| 9 093.6421 | |
| 11 126.0480 | |
| 11 128.9565 | |
| 12 454.3465 | |
| 11 922.0937 | |
| 12 295.0673 | |
| 13 214.7676 | |
| 14 492.8899 | |
| 11 803.1374 | |
| 10 447.8044 | |
| 10 474.4393 | |
| 11 966.3629 | |
| 12 431.5725 | |
| 12 395.3912 | |
| 11 961.5484 | |
| 10 435.9041 | |
| 11 699.7401 | |
| 11 975.2998 | |
| 13 301.8715 | |
| 11 085.7808 | |
| 12 045.9903 | |
| 12 833.7978 | |
| 13 113.1110 | |
| 12 322.5926 | |
| 13 246.8897 | |
| 12 203.7353 | |
| 12 217.6213 | |
| 11 918.1320 | |
| 11 261.0962 | |
| 10 271.8803 | |
| 9 677.0139 | |
| 8 578.4466 | |
| 10 304.2782 | |
| 11 013.1758 | |
| 10 059.2382 | |
| 8 494.2645 | |
| 7 831.0471 | |
| 9 637.5611 | |
| 7 685.5274 | |
| 7 404.6617 | |
| 7 328.6839 | |
| 7 423.0149 | |
| 7 595.0098 | |
| 7 461.8176 | |
| 7 375.9047 | |
| 8 617.9851 | |
| 8 418.6862 | |
| 7 789.2216 | |
| 7 981.8640 | |
| 8 666.6030 | |
| 9 099.6962 | |
| 8 582.7410 | |
| 8 213.5305 | |
| 8 293.5462 | |
| 7 394.9534 | |
| 7 510.0206 | |
| 8 155.0970 | |
| 7 725.8976 | |
| 6 520.3422 | |
| 9 305.3516 | |
| 9 904.2530 | |
| 10 196.2935 | |
| 9 953.5417 | |
| 11 703.8051 | |
| 14 510.4211 | |
| 15 004.7080 | |
| 16 508.8186 | |
| 14 727.1599 | |
| 14 025.4329 | |
| 15 437.5968 | |
| 15 260.3268 | |
| 17 289.4540 | |
| 19 484.2088 | |
| 15 570.2131 | |
| 15 030.0349 | |
| 20 689.1356 | |
| 17 581.4872 | |
| 20 606.7872 | |
| 22 209.8298 | |
| 20 941.4074 | |
| 20 042.8013 | |
| 21 365.0142 | |
| 28 834.8548 | |
| 28 529.2775 | |
| 36 415.0547 | |
| 31 173.7120 | |
| 26 635.4820 | |
| 26 748.0992 | |
| 25 500.6282 | |
| 24 269.6471 | |
| 23 018.5440 | |
| 20 239.7134 | |
| 21 612.2578 | |
| 24 840.7397 | |
| 30 188.2167 | |
| 23 667.4512 | |
| 25 130.2775 | |
| 24 155.9241 | |
| 22 545.4225 | |
| 18 820.2958 | |
| 18 020.8809 | |
| 15 411.6322 | |
| 17 870.1477 | |
| 18 622.9345 | |
| 18 406.7819 | |
| 18 112.4175 | |
| 23 294.7268 | |
| 23 108.3528 | |
| 24 356.5363 | |
| 24 300.9377 | |
| 38 812.5072 | |
| 46 801.6891 | |
| 38 860.5475 | |
| 32 220.5183 | |
| 35 530.1409 | |
| 32 340.4779 | |
| 29 485.4895 | |
| 25 943.3939 | |
| 25 356.2189 | |
| 24 978.5987 | |
| 22 622.0796 | |
| 27 008.6918 | |
| 29 190.4522 | |
| 21 617.0333 | |
| 17 422.3116 | |
| 18 776.1241 | |
| 19 623.9435 | |
| 16 273.0120 | |
| 20 155.2220 | |
| 17 594.9290 | |
| 13 835.4805 | |
| 10 723.4983 | |
| 10 780.4370 | |
| 11 040.6660 | |
| 11 120.8875 | |
| 9 160.5907 | |
| 7 599.4816 | |
| 7 000.6833 | |
| 7 263.9969 | |
| 6 190.6608 | |
| 6 594.4666 | |
| 5 925.3076 | |
| 6 016.6579 | |
| 5 591.0185 | |
| 6 289.2825 | |
| 6 197.7888 | |
| 7 850.4490 | |
| 7 981.2756 | |
| 8 632.2633 | |
| 7 512.2478 | |
| 7 596.3170 | |
| 6 942.3372 | |
| 5 408.3998 | |
| 5 726.2950 | |
| 5 593.6726 | |
| 5 351.7358 | |
| 5 697.7820 | |
| 5 685.4149 | |
| 5 967.8839 | |
| 6 056.8266 | |
| 5 583.2909 | |
| 5 827.0747 | |
| 5 361.1366 | |
| 6 031.2722 | |
| 5 668.7727 | |
| 5 396.8808 | |
| 5 135.0338 | |
| 5 625.6775 | |
| 4 832.2351 | |
| 4 700.3066 | |
| 4 017.0491 | |
| 5 712.7781 | |
| 7 404.6823 | |
| 8 850.6633 | |
| 8 721.3239 | |
| 8 849.9414 | |
| 8 303.4955 | |
| 7 128.7726 | |
| 6 867.1845 | |
| 5 932.3175 | |
| 5 389.2141 | |
| 5 077.5239 | |
| 4 974.8683 | |
| 4 982.9378 | |
| 5 387.1955 | |
| 5 524.6190 | |
| 5 634.8439 | |
| 6 824.2238 | |
| 7 491.1271 | |
| 7 345.8275 | |
| 6 999.7576 | |
| 6 524.7039 | |
| 6 833.4788 | |
| 6 972.6305 | |
| 6 760.1802 | |
| 8 711.2024 | |
| 8 521.1644 | |
| 8 369.5158 | |
| 8 043.8342 | |
| 8 829.8006 | |
| 9 127.1464 | |
| 10 280.8092 | |
| 11 760.5288 | |
| 10 872.9680 | |
| 11 341.8774 | |
| 10 866.7732 | |
| 14 457.3690 | |
| 13 963.6682 | |
| 15 860.0856 | |
| 15 991.1357 | |
| 15 026.1485 | |
| 13 525.9713 | |
| 13 676.5210 | |
| 10 922.3750 | |
| 10 675.7941 | |
| 9 037.0605 | |
| 8 157.7457 | |
| 9 256.1186 | |
| 9 264.8801 | |
| 10 577.7371 | |
| 7 214.5843 | |
| 7 032.3046 | |
| 7 164.4780 | |
| 6 590.0503 | |
| 5 516.7619 | |
| 5 469.8671 | |
| 5 752.4463 | |
| 5 137.9837 | |
| 4 047.7048 | |
| 3 650.1740 | |
| 3 689.3637 | |
| 3 834.4689 | |
| 4 519.3414 | |
| 3 669.1505 | |
| 3 972.2009 | |
| 3 604.8242 | |
| 2 888.5777 | |
| 3 672.5676 | |
| 3 610.9298 | |
| 4 322.6988 | |
| 6 004.2084 | |
| 6 332.1655 | |
| 5 854.8296 | |
| 6 190.8985 | |
| 6 484.9938 | |
| 7 083.2836 | |
| 7 101.7530 | |
| 6 871.2148 | |
| 6 186.3942 | |
| 6 408.0790 | |
| 7 710.9044 | |
| 6 861.0044 | |
| 6 711.6034 | |
| 6 784.1385 | |
| 8 782.9169 | |
| 9 764.4267 | |
| 9 766.6463 | |
| 9 822.1426 | |
| 9 661.7684 | |
| 9 949.9462 | |
| 9 850.4154 | |
| 11 636.7504 | |
| 12 175.1581 | |
| 13 841.4558 | |
| 13 304.2455 | |
| 15 723.7079 | |
| 17 498.9234 | |
| 19 218.7539 | |
| 17 758.3997 | |
| 17 210.7282 | |
| 14 552.0036 | |
| 13 108.7224 | |
| 13 444.3922 | |
| 16 569.4744 | |
| 18 040.3660 | |
| 20 680.2825 | |
| 25 299.3198 | |
| 25 732.5252 | |
| 18 463.9916 | |
| 13 975.3703 | |
| 20 795.9478 | |
| 20 158.2780 | |
| 27 797.4817 | |
| 29 785.9232 | |
| 30 220.8463 | |
| 32 056.4341 | |
| 37 782.2809 | |
| 22 249.0155 | |
| 11 554.8628 | |
| 10 262.8170 | |
| 8 259.4632 | |
| 7 110.2728 | |
| 6 364.1519 | |
| 7 296.7660 | |
| 5 714.7752 | |
| 6 070.9505 | |
| 5 300.5049 | |
| 6 045.4717 | |
| 7 210.8988 | |
| 7 331.2259 | |
| 6 991.1599 | |
| 5 238.3548 | |
| 4 992.3057 | |
| 4 971.6149 | |
| 4 746.7857 | |
| 4 827.6480 | |
| 4 651.6119 | |
| 5 208.2418 | |
| 5 192.8487 | |
| 4 455.8396 | |
| 5 656.8539 | |
| 3 189.1371 | |
| 3 323.3668 | |
| 2 722.9725 | |
| 2 837.2291 | |
| 2 905.5163 | |
| 3 208.8826 | |
| 1 716.2900 | |
| 1 632.0886 | |
| 1 194.7979 | |
| 997.9800 | |
| 896.4813 | |
| 445.3655 | |
| 443.9935 | |
| 459.4306 | |
| 432.2386 | |
| 421.8361 | |
| 415.1971 | |
| 411.2392 | |
| 447.9268 | |
| 440.4325 | |
| 426.0839 | |
| 428.4281 | |
| 477.5207 | |
| 512.7866 | |
| 489.8812 | |
| 409.6092 | |
| 409.6651 | |
| 401.2912 | |
| 434.0037 | |
| 441.2014 | |
| 433.1141 | |
| 424.4827 | |
| 444.2765 | |
| 428.9097 | |
| 433.7478 | |
| 419.4522 | |
| 421.5240 | |
| 423.1459 | |
| 421.5613 | |
| 422.2496 | |
| 437.6416 | |
| 413.8801 | |
| 401.0385 | |
| 396.2916 | |
| 419.1409 | |
| 428.0582 | |
| 450.1517 | |
| 459.5956 | |
| 453.4135 | |
| 497.9370 | |
| 581.9389 | |
| 592.0952 | |
| 534.8718 | |
| 510.4611 | |
| 433.6782 | |
| 447.3403 | |
| 428.8474 | |
| 404.3528 | |
| 397.0343 | |
| 356.4149 | |
| 349.9750 | |
| 351.4239 | |
| 364.9969 | |
| 353.5651 | |
| 362.4143 | |
| 351.3003 | |
| 371.0575 | |
| 368.7387 | |
| 339.3412 | |
| 326.7723 | |
| 326.5981 | |
| 341.6857 | |
| 324.1632 | |
| 379.9961 | |
| 373.5569 | |
| 371.7756 | |
| 379.8339 | |
| 389.4233 | |
| 372.2580 | |
| 397.5204 | |
| 337.5261 | |
| 331.1587 |