History of daily rates LTC /DZD since Sunday, 15 November 2015.
The maximum was reached on
1 Litecoin = 49 384.0920 Algerian dinar
the minimum on
1 Litecoin = 323.1390 Algerian dinar
Price history of DZD / LTC
| Date | LTC/DZD |
| | 11 618.6718 |
| | 10 507.5483 |
| | 14 049.1187 |
| | 13 269.9028 |
| | 12 298.2517 |
| | 11 151.7270 |
| | 14 085.7255 |
| | 12 052.8578 |
| | 9 567.6937 |
| | 9 597.3847 |
| | 9 791.8129 |
| | 9 138.2745 |
| | 9 170.6045 |
| | 9 045.1222 |
| | 9 460.2885 |
| | 9 014.0285 |
| | 9 997.8438 |
| | 9 686.0176 |
| | 9 448.8807 |
| | 9 666.6422 |
| | 9 751.2916 |
| | 9 220.0069 |
| | 9 423.7173 |
| | 9 835.5530 |
| | 9 957.2143 |
| | 9 385.4273 |
| | 9 345.4211 |
| | 8 835.1550 |
| | 8 692.1961 |
| | 9 060.5808 |
| | 8 817.6377 |
| | 9 098.0645 |
| | 7 998.1308 |
| | 8 657.3357 |
| | 8 927.9854 |
| | 9 093.6421 |
| | 11 126.0480 |
| | 11 128.9565 |
| | 12 454.3465 |
| | 11 922.0937 |
| | 12 295.0673 |
| | 13 214.7676 |
| | 14 492.8899 |
| | 11 803.1374 |
| | 10 447.8044 |
| | 10 474.4393 |
| | 11 966.3629 |
| | 12 431.5725 |
| | 12 395.3912 |
| | 11 961.5484 |
| | 10 435.9041 |
| | 11 699.7401 |
| | 11 975.2998 |
| | 13 301.8715 |
| | 11 085.7808 |
| | 12 045.9903 |
| | 12 833.7978 |
| | 13 113.1110 |
| | 12 322.5926 |
| | 13 246.8897 |
| | 12 203.7353 |
| | 12 217.6213 |
| | 11 918.1320 |
| | 11 261.0962 |
| | 10 271.8803 |
| | 9 677.0139 |
| | 8 578.4466 |
| | 10 304.2782 |
| | 11 013.1758 |
| | 10 059.2382 |
| | 8 494.2645 |
| | 7 831.0471 |
| | 9 637.5611 |
| | 7 685.5274 |
| | 7 404.6617 |
| | 7 328.6839 |
| | 7 423.0149 |
| | 7 595.0098 |
| | 7 461.8176 |
| | 7 375.9047 |
| | 8 617.9851 |
| | 8 418.6862 |
| | 7 789.2216 |
| | 7 981.8640 |
| | 8 666.6030 |
| | 9 099.6962 |
| | 8 582.7410 |
| | 8 213.5305 |
| | 8 293.5462 |
| | 7 394.9534 |
| | 7 510.0206 |
| | 8 155.0970 |
| | 7 725.8976 |
| | 6 520.3422 |
| | 9 305.3516 |
| | 9 904.2530 |
| | 10 196.2935 |
| | 9 953.5417 |
| | 11 703.8051 |
| | 14 510.4211 |
| | 15 004.7080 |
| | 16 508.8186 |
| | 14 727.1599 |
| | 14 025.4329 |
| | 15 437.5968 |
| | 15 260.3268 |
| | 17 289.4540 |
| | 19 484.2088 |
| | 15 570.2131 |
| | 15 030.0349 |
| | 20 689.1356 |
| | 17 581.4872 |
| | 20 606.7872 |
| | 22 209.8298 |
| | 20 941.4074 |
| | 20 042.8013 |
| | 21 365.0142 |
| | 28 834.8548 |
| | 28 529.2775 |
| | 36 415.0547 |
| | 31 173.7120 |
| | 26 635.4820 |
| | 26 748.0992 |
| | 25 500.6282 |
| | 24 269.6471 |
| | 23 018.5440 |
| | 20 239.7134 |
| | 21 612.2578 |
| | 24 840.7397 |
| | 30 188.2167 |
| | 23 667.4512 |
| | 25 130.2775 |
| | 24 155.9241 |
| | 22 545.4225 |
| | 18 820.2958 |
| | 18 020.8809 |
| | 15 411.6322 |
| | 17 870.1477 |
| | 18 622.9345 |
| | 18 406.7819 |
| | 18 112.4175 |
| | 23 294.7268 |
| | 23 108.3528 |
| | 24 356.5363 |
| | 24 300.9377 |
| | 38 812.5072 |
| | 46 801.6891 |
| | 38 860.5475 |
| | 32 220.5183 |
| | 35 530.1409 |
| | 32 340.4779 |
| | 29 485.4895 |
| | 25 943.3939 |
| | 25 356.2189 |
| | 24 978.5987 |
| | 22 622.0796 |
| | 27 008.6918 |
| | 29 190.4522 |
| | 21 617.0333 |
| | 17 422.3116 |
| | 18 776.1241 |
| | 19 623.9435 |
| | 16 273.0120 |
| | 20 155.2220 |
| | 17 594.9290 |
| | 13 835.4805 |
| | 10 723.4983 |
| | 10 780.4370 |
| | 11 040.6660 |
| | 11 120.8875 |
| | 9 160.5907 |
| | 7 599.4816 |
| | 7 000.6833 |
| | 7 263.9969 |
| | 6 190.6608 |
| | 6 594.4666 |
| | 5 925.3076 |
| | 6 016.6579 |
| | 5 591.0185 |
| | 6 289.2825 |
| | 6 197.7888 |
| | 7 850.4490 |
| | 7 981.2756 |
| | 8 632.2633 |
| | 7 512.2478 |
| | 7 596.3170 |
| | 6 942.3372 |
| | 5 408.3998 |
| | 5 726.2950 |
| | 5 593.6726 |
| | 5 351.7358 |
| | 5 697.7820 |
| | 5 685.4149 |
| | 5 967.8839 |
| | 6 056.8266 |
| | 5 583.2909 |
| | 5 827.0747 |
| | 5 361.1366 |
| | 6 031.2722 |
| | 5 668.7727 |
| | 5 396.8808 |
| | 5 135.0338 |
| | 5 625.6775 |
| | 4 832.2351 |
| | 4 700.3066 |
| | 4 017.0491 |
| | 5 712.7781 |
| | 7 404.6823 |
| | 8 850.6633 |
| | 8 721.3239 |
| | 8 849.9414 |
| | 8 303.4955 |
| | 7 128.7726 |
| | 6 867.1845 |
| | 5 932.3175 |
| | 5 389.2141 |
| | 5 077.5239 |
| | 4 974.8683 |
| | 4 982.9378 |
| | 5 387.1955 |
| | 5 524.6190 |
| | 5 634.8439 |
| | 6 824.2238 |
| | 7 491.1271 |
| | 7 345.8275 |
| | 6 999.7576 |
| | 6 524.7039 |
| | 6 833.4788 |
| | 6 972.6305 |
| | 6 760.1802 |
| | 8 711.2024 |
| | 8 521.1644 |
| | 8 369.5158 |
| | 8 043.8342 |
| | 8 829.8006 |
| | 9 127.1464 |
| | 10 280.8092 |
| | 11 760.5288 |
| | 10 872.9680 |
| | 11 341.8774 |
| | 10 866.7732 |
| | 14 457.3690 |
| | 13 963.6682 |
| | 15 860.0856 |
| | 15 991.1357 |
| | 15 026.1485 |
| | 13 525.9713 |
| | 13 676.5210 |
| | 10 922.3750 |
| | 10 675.7941 |
| | 9 037.0605 |
| | 8 157.7457 |
| | 9 256.1186 |
| | 9 264.8801 |
| | 10 577.7371 |
| | 7 214.5843 |
| | 7 032.3046 |
| | 7 164.4780 |
| | 6 590.0503 |
| | 5 516.7619 |
| | 5 469.8671 |
| | 5 752.4463 |
| | 5 137.9837 |
| | 4 047.7048 |
| | 3 650.1740 |
| | 3 689.3637 |
| | 3 834.4689 |
| | 4 519.3414 |
| | 3 669.1505 |
| | 3 972.2009 |
| | 3 604.8242 |
| | 2 888.5777 |
| | 3 672.5676 |
| | 3 610.9298 |
| | 4 322.6988 |
| | 6 004.2084 |
| | 6 332.1655 |
| | 5 854.8296 |
| | 6 190.8985 |
| | 6 484.9938 |
| | 7 083.2836 |
| | 7 101.7530 |
| | 6 871.2148 |
| | 6 186.3942 |
| | 6 408.0790 |
| | 7 710.9044 |
| | 6 861.0044 |
| | 6 711.6034 |
| | 6 784.1385 |
| | 8 782.9169 |
| | 9 764.4267 |
| | 9 766.6463 |
| | 9 822.1426 |
| | 9 661.7684 |
| | 9 949.9462 |
| | 9 850.4154 |
| | 11 636.7504 |
| | 12 175.1581 |
| | 13 841.4558 |
| | 13 304.2455 |
| | 15 723.7079 |
| | 17 498.9234 |
| | 19 218.7539 |
| | 17 758.3997 |
| | 17 210.7282 |
| | 14 552.0036 |
| | 13 108.7224 |
| | 13 444.3922 |
| | 16 569.4744 |
| | 18 040.3660 |
| | 20 680.2825 |
| | 25 299.3198 |
| | 25 732.5252 |
| | 18 463.9916 |
| | 13 975.3703 |
| | 20 795.9478 |
| | 20 158.2780 |
| | 27 797.4817 |
| | 29 785.9232 |
| | 30 220.8463 |
| | 32 056.4341 |
| | 37 782.2809 |
| | 22 249.0155 |
| | 11 554.8628 |
| | 10 262.8170 |
| | 8 259.4632 |
| | 7 110.2728 |
| | 6 364.1519 |
| | 7 296.7660 |
| | 5 714.7752 |
| | 6 070.9505 |
| | 5 300.5049 |
| | 6 045.4717 |
| | 7 210.8988 |
| | 7 331.2259 |
| | 6 991.1599 |
| | 5 238.3548 |
| | 4 992.3057 |
| | 4 971.6149 |
| | 4 746.7857 |
| | 4 827.6480 |
| | 4 651.6119 |
| | 5 208.2418 |
| | 5 192.8487 |
| | 4 455.8396 |
| | 5 656.8539 |
| | 3 189.1371 |
| | 3 323.3668 |
| | 2 722.9725 |
| | 2 837.2291 |
| | 2 905.5163 |
| | 3 208.8826 |
| | 1 716.2900 |
| | 1 632.0886 |
| | 1 194.7979 |
| | 997.9800 |
| | 896.4813 |
| | 445.3655 |
| | 443.9935 |
| | 459.4306 |
| | 432.2386 |
| | 421.8361 |
| | 415.1971 |
| | 411.2392 |
| | 447.9268 |
| | 440.4325 |
| | 426.0839 |
| | 428.4281 |
| | 477.5207 |
| | 512.7866 |
| | 489.8812 |
| | 409.6092 |
| | 409.6651 |
| | 401.2912 |
| | 434.0037 |
| | 441.2014 |
| | 433.1141 |
| | 424.4827 |
| | 444.2765 |
| | 428.9097 |
| | 433.7478 |
| | 419.4522 |
| | 421.5240 |
| | 423.1459 |
| | 421.5613 |
| | 422.2496 |
| | 437.6416 |
| | 413.8801 |
| | 401.0385 |
| | 396.2916 |
| | 419.1409 |
| | 428.0582 |
| | 450.1517 |
| | 459.5956 |
| | 453.4135 |
| | 497.9370 |
| | 581.9389 |
| | 592.0952 |
| | 534.8718 |
| | 510.4611 |
| | 433.6782 |
| | 447.3403 |
| | 428.8474 |
| | 404.3528 |
| | 397.0343 |
| | 356.4149 |
| | 349.9750 |
| | 351.4239 |
| | 364.9969 |
| | 353.5651 |
| | 362.4143 |
| | 351.3003 |
| | 371.0575 |
| | 368.7387 |
| | 339.3412 |
| | 326.7723 |
| | 326.5981 |
| | 341.6857 |
| | 324.1632 |
| | 379.9961 |
| | 373.5569 |
| | 371.7756 |
| | 379.8339 |
| | 389.4233 |
| | 372.2580 |
| | 397.5204 |
| | 337.5261 |
| | 331.1587 |