ประวัติ ศาสตร์ Litecoin / เยนญี่ปุ่น
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LTC /JPY ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 Litecoin = 41 240.9783 เยนญี่ปุ่น
ขั้นต่ำใน
1 Litecoin = 346.5229 เยนญี่ปุ่น
| Date | LTC/JPY |
|---|---|
| 14 051.0548 | |
| 14 003.9688 | |
| 14 040.0469 | |
| 13 998.4407 | |
| 13 940.0368 | |
| 13 929.6562 | |
| 13 883.4550 | |
| 13 904.6956 | |
| 13 875.1566 | |
| 13 834.4005 | |
| 13 784.0372 | |
| 13 715.9273 | |
| 13 894.1153 | |
| 13 917.5043 | |
| 13 977.3219 | |
| 13 829.8128 | |
| 13 784.4551 | |
| 13 757.9923 | |
| 13 789.6498 | |
| 13 760.1477 | |
| 13 716.6531 | |
| 13 539.4243 | |
| 13 459.9396 | |
| 13 705.5774 | |
| 13 631.5805 | |
| 13 624.6210 | |
| 13 759.8469 | |
| 13 715.2786 | |
| 13 690.5020 | |
| 13 613.8210 | |
| 13 681.8819 | |
| 13 507.6314 | |
| 13 508.5969 | |
| 13 445.7236 | |
| 13 519.7068 | |
| 13 438.7694 | |
| 13 317.6606 | |
| 13 320.3353 | |
| 13 276.0242 | |
| 13 100.4722 | |
| 13 201.3236 | |
| 13 110.2987 | |
| 12 966.8801 | |
| 12 936.1358 | |
| 12 882.5208 | |
| 12 910.1411 | |
| 12 878.6565 | |
| 12 799.1412 | |
| 12 881.9328 | |
| 12 879.0804 | |
| 12 756.9084 | |
| 12 888.2850 | |
| 12 905.6022 | |
| 12 853.3192 | |
| 12 752.3872 | |
| 12 650.8038 | |
| 12 758.6753 | |
| 12 569.5144 | |
| 12 544.4645 | |
| 12 376.4074 | |
| 12 430.2133 | |
| 12 458.6878 | |
| 12 658.0458 | |
| 12 371.2933 | |
| 12 315.1094 | |
| 12 311.4991 | |
| 12 311.0104 | |
| 12 489.1425 | |
| 12 688.2048 | |
| 12 731.9201 | |
| 12 697.2117 | |
| 12 456.1486 | |
| 12 483.9921 | |
| 12 525.5978 | |
| 12 642.3101 | |
| 12 568.7461 | |
| 12 895.4648 | |
| 12 817.2118 | |
| 12 976.3404 | |
| 13 024.4414 | |
| 13 145.7716 | |
| 13 051.1887 | |
| 13 064.5406 | |
| 12 881.4422 | |
| 12 677.8631 | |
| 12 506.9700 | |
| 12 829.1345 | |
| 12 973.3818 | |
| 12 923.1498 | |
| 12 904.7341 | |
| 12 963.4904 | |
| 12 737.4018 | |
| 12 721.6649 | |
| 12 624.7612 | |
| 12 343.5777 | |
| 12 341.9229 | |
| 12 118.2594 | |
| 12 248.5602 | |
| 12 560.3155 | |
| 12 422.4229 | |
| 12 576.8460 | |
| 12 496.1335 | |
| 12 409.1676 | |
| 12 936.0607 | |
| 13 279.0873 | |
| 13 395.7161 | |
| 13 539.4276 | |
| 13 477.3722 | |
| 13 320.3544 | |
| 13 162.6476 | |
| 13 136.4580 | |
| 13 231.6002 | |
| 13 240.1679 | |
| 13 568.3418 | |
| 12 663.4321 | |
| 12 489.2620 | |
| 12 864.3289 | |
| 13 366.0952 | |
| 12 019.5566 | |
| 15 859.6252 | |
| 14 890.3994 | |
| 13 809.6280 | |
| 12 377.0204 | |
| 15 383.5972 | |
| 13 470.8944 | |
| 10 707.9704 | |
| 10 715.7605 | |
| 10 860.8217 | |
| 10 067.7124 | |
| 10 041.1587 | |
| 9 976.6001 | |
| 10 240.6561 | |
| 9 665.6302 | |
| 10 494.1749 | |
| 10 269.9515 | |
| 10 021.2810 | |
| 10 482.7687 | |
| 10 656.2137 | |
| 10 214.8262 | |
| 10 439.4276 | |
| 11 078.1550 | |
| 11 077.7721 | |
| 10 285.3188 | |
| 10 196.7565 | |
| 9 591.4871 | |
| 9 371.5995 | |
| 9 852.7668 | |
| 9 539.3284 | |
| 9 797.3283 | |
| 8 565.8550 | |
| 9 280.4577 | |
| 9 564.8240 | |
| 9 758.3331 | |
| 11 907.6463 | |
| 11 688.0687 | |
| 13 075.1174 | |
| 12 509.5865 | |
| 12 691.0996 | |
| 13 805.2587 | |
| 15 454.4208 | |
| 12 488.6297 | |
| 10 941.9845 | |
| 10 718.1571 | |
| 12 215.6962 | |
| 12 761.0256 | |
| 12 598.3478 | |
| 11 958.7187 | |
| 10 412.7736 | |
| 11 880.0693 | |
| 11 859.6373 | |
| 13 191.5008 | |
| 10 855.7541 | |
| 12 021.0100 | |
| 12 796.4610 | |
| 12 876.5882 | |
| 11 929.2218 | |
| 12 884.7860 | |
| 11 731.0210 | |
| 11 734.7715 | |
| 11 210.7598 | |
| 10 838.3289 | |
| 9 775.5098 | |
| 9 343.8416 | |
| 8 542.1307 | |
| 10 275.5018 | |
| 10 875.0465 | |
| 10 095.3299 | |
| 8 654.1456 | |
| 7 891.8553 | |
| 10 097.9657 | |
| 8 136.2047 | |
| 7 860.2559 | |
| 7 783.4392 | |
| 7 687.2123 | |
| 7 817.6208 | |
| 7 641.1567 | |
| 7 527.0046 | |
| 8 740.8389 | |
| 8 422.0011 | |
| 7 693.7106 | |
| 7 748.9303 | |
| 8 077.1458 | |
| 8 509.5389 | |
| 7 749.7285 | |
| 7 679.4013 | |
| 7 832.6820 | |
| 6 917.0951 | |
| 6 962.6682 | |
| 7 575.4788 | |
| 7 153.7226 | |
| 5 965.6519 | |
| 8 433.3703 | |
| 8 705.7708 | |
| 8 971.6925 | |
| 8 771.1685 | |
| 10 470.8253 | |
| 13 043.0677 | |
| 13 287.7098 | |
| 13 872.3437 | |
| 12 166.9206 | |
| 11 330.7545 | |
| 12 570.1567 | |
| 12 428.1824 | |
| 14 168.2502 | |
| 15 941.6254 | |
| 12 774.5333 | |
| 12 232.3391 | |
| 16 983.1321 | |
| 14 512.2099 | |
| 17 079.0094 | |
| 18 337.7913 | |
| 17 090.4742 | |
| 16 367.1513 | |
| 17 411.8393 | |
| 23 598.1463 | |
| 23 562.2341 | |
| 29 987.0330 | |
| 25 622.2130 | |
| 22 109.3078 | |
| 22 158.0805 | |
| 21 244.3079 | |
| 19 994.4444 | |
| 18 662.8510 | |
| 16 395.4058 | |
| 17 281.5385 | |
| 20 069.4196 | |
| 24 404.3486 | |
| 19 258.3133 | |
| 20 365.6624 | |
| 19 520.8424 | |
| 18 379.2231 | |
| 15 272.9434 | |
| 14 783.7322 | |
| 12 544.7764 | |
| 14 656.1995 | |
| 15 376.2033 | |
| 15 191.4008 | |
| 14 927.6557 | |
| 19 153.3080 | |
| 18 945.2711 | |
| 20 024.3691 | |
| 19 818.9496 | |
| 31 851.3259 | |
| 38 169.4559 | |
| 31 742.8908 | |
| 26 165.4328 | |
| 29 047.2568 | |
| 26 711.7685 | |
| 24 347.6765 | |
| 21 354.2450 | |
| 20 686.9179 | |
| 20 388.9200 | |
| 18 235.5158 | |
| 21 338.5654 | |
| 23 138.5723 | |
| 17 043.5040 | |
| 13 762.4225 | |
| 14 690.5915 | |
| 15 313.8063 | |
| 12 775.8206 | |
| 15 724.7864 | |
| 13 807.4662 | |
| 10 818.1492 | |
| 8 483.7824 | |
| 8 578.4047 | |
| 8 913.1633 | |
| 9 046.6099 | |
| 7 452.4395 | |
| 6 220.6233 | |
| 5 667.3283 | |
| 5 911.9692 | |
| 5 065.4460 | |
| 5 397.2233 | |
| 4 861.2877 | |
| 4 897.6183 | |
| 4 544.9815 | |
| 5 173.9109 | |
| 5 122.0129 | |
| 6 504.2230 | |
| 6 590.0716 | |
| 7 128.3361 | |
| 6 187.2006 | |
| 6 260.4802 | |
| 5 717.5554 | |
| 4 525.9569 | |
| 4 778.9212 | |
| 4 663.8767 | |
| 4 465.9005 | |
| 4 727.6164 | |
| 4 758.0475 | |
| 5 041.1323 | |
| 5 074.7864 | |
| 4 665.6519 | |
| 4 876.5265 | |
| 4 470.6443 | |
| 5 004.1510 | |
| 4 734.1948 | |
| 4 536.7333 | |
| 4 362.5053 | |
| 4 839.0024 | |
| 4 208.9875 | |
| 4 223.3962 | |
| 3 542.9857 | |
| 4 940.6526 | |
| 6 715.7184 | |
| 8 127.3947 | |
| 7 934.4566 | |
| 8 066.7780 | |
| 7 511.3767 | |
| 6 467.0768 | |
| 6 322.6731 | |
| 5 463.7055 | |
| 4 902.4693 | |
| 4 637.8603 | |
| 4 548.0238 | |
| 4 570.7115 | |
| 4 884.3109 | |
| 5 016.9500 | |
| 5 110.1753 | |
| 6 192.7429 | |
| 6 811.2939 | |
| 6 673.8020 | |
| 6 372.5976 | |
| 5 933.0943 | |
| 6 173.9957 | |
| 6 208.5738 | |
| 6 057.1573 | |
| 7 788.6198 | |
| 7 665.6983 | |
| 7 492.0390 | |
| 7 085.1669 | |
| 7 804.4250 | |
| 8 104.8138 | |
| 9 071.0043 | |
| 10 421.0628 | |
| 9 878.1640 | |
| 10 261.5006 | |
| 9 851.6999 | |
| 13 181.0860 | |
| 12 731.3410 | |
| 14 339.0371 | |
| 14 523.8064 | |
| 13 690.5380 | |
| 12 233.6746 | |
| 12 517.1546 | |
| 10 052.9057 | |
| 9 771.2022 | |
| 8 372.0758 | |
| 7 609.0227 | |
| 8 688.1075 | |
| 8 718.3108 | |
| 9 888.6936 | |
| 6 735.6328 | |
| 6 505.7358 | |
| 6 724.2334 | |
| 6 143.1435 | |
| 5 197.8490 | |
| 5 126.3730 | |
| 5 350.3490 | |
| 4 765.0776 | |
| 3 772.7019 | |
| 3 369.0884 | |
| 3 413.2055 | |
| 3 510.7857 | |
| 4 158.3597 | |
| 3 403.8397 | |
| 3 697.0023 | |
| 3 428.7474 | |
| 2 760.9114 | |
| 3 518.0164 | |
| 3 454.5552 | |
| 4 123.5368 | |
| 5 737.8133 | |
| 6 059.6211 | |
| 5 522.8028 | |
| 5 878.9342 | |
| 6 125.6673 | |
| 6 746.6935 | |
| 6 844.4262 | |
| 6 590.9701 | |
| 5 864.7875 | |
| 6 018.8896 | |
| 7 257.2589 | |
| 6 468.9911 | |
| 6 223.6856 | |
| 6 316.4379 | |
| 8 264.1444 | |
| 9 207.0566 | |
| 9 250.6139 | |
| 9 395.9559 | |
| 9 136.1752 | |
| 9 377.4882 | |
| 9 203.8655 | |
| 10 943.2802 | |
| 11 558.3341 | |
| 13 071.0130 | |
| 12 471.6149 | |
| 15 021.3385 | |
| 16 631.7961 | |
| 18 130.6605 | |
| 16 894.4451 | |
| 16 357.1937 | |
| 13 678.8029 | |
| 12 252.6920 | |
| 12 475.7528 | |
| 15 377.0851 | |
| 16 782.6012 | |
| 19 246.1005 | |
| 23 741.0564 | |
| 24 144.3230 | |
| 17 609.5710 | |
| 13 415.1339 | |
| 19 948.8298 | |
| 19 579.7774 | |
| 26 961.9677 | |
| 29 383.0648 | |
| 29 697.0680 | |
| 31 556.9819 | |
| 36 875.5351 | |
| 21 905.9820 | |
| 11 310.1339 | |
| 9 963.2508 | |
| 8 093.3244 | |
| 7 021.5798 | |
| 6 296.0530 | |
| 7 187.0638 | |
| 5 666.3326 | |
| 6 044.6353 | |
| 5 250.2160 | |
| 6 047.4219 | |
| 7 116.3585 | |
| 7 242.3814 | |
| 6 931.3198 | |
| 5 197.9796 | |
| 5 005.5677 | |
| 5 044.1696 | |
| 4 833.4877 | |
| 4 935.4967 | |
| 4 797.6293 | |
| 5 491.8968 | |
| 5 455.6492 | |
| 4 588.7298 | |
| 5 823.1549 | |
| 3 234.7848 | |
| 3 390.2864 | |
| 2 788.7764 | |
| 2 909.1915 | |
| 3 004.1785 | |
| 3 308.3505 | |
| 1 743.6352 | |
| 1 631.7058 | |
| 1 173.3079 | |
| 996.1977 | |
| 897.9091 | |
| 449.2036 | |
| 453.5835 | |
| 477.0868 | |
| 444.7251 | |
| 429.3294 | |
| 424.3941 | |
| 423.2833 | |
| 454.7392 | |
| 453.3219 | |
| 435.5139 | |
| 441.1921 | |
| 498.7343 | |
| 539.4896 | |
| 514.1949 | |
| 427.6908 | |
| 422.2007 | |
| 411.3802 | |
| 435.4196 | |
| 437.2471 | |
| 419.6298 | |
| 401.1918 | |
| 421.0334 | |
| 403.7329 | |
| 406.0681 | |
| 392.8223 | |
| 389.5078 | |
| 387.1875 | |
| 390.1076 | |
| 390.4372 | |
| 410.0409 | |
| 383.5725 | |
| 367.7679 | |
| 363.7158 | |
| 387.5102 | |
| 396.6483 | |
| 427.0095 | |
| 440.4439 | |
| 416.1036 | |
| 462.1279 | |
| 554.6977 | |
| 575.9745 | |
| 522.8292 | |
| 507.8706 | |
| 433.1872 | |
| 444.0141 | |
| 419.7001 | |
| 400.0785 | |
| 401.6272 | |
| 355.8451 | |
| 350.8707 | |
| 363.7973 | |
| 374.2923 | |
| 357.3960 | |
| 374.3392 | |
| 366.2860 | |
| 389.4752 | |
| 391.2573 | |
| 362.1043 | |
| 359.9953 | |
| 365.9906 | |
| 376.1855 | |
| 354.7187 | |
| 417.7718 | |
| 419.9368 | |
| 419.6675 | |
| 431.2201 | |
| 441.7131 | |
| 427.0171 | |
| 449.9366 | |
| 384.7337 | |
| 376.2009 |