Ιστορία των ημερήσιων τιμών LTC /JPY από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 Litecoin = 41 240.9783 γιεν Ιαπωνίας
το ελάχιστο για
1 Litecoin = 346.5229 γιεν Ιαπωνίας
Ιστορία τιμή των JPY / LTC
| Date | LTC/JPY |
| | 12 019.5566 |
| | 15 859.6252 |
| | 14 890.3994 |
| | 13 809.6280 |
| | 12 377.0204 |
| | 15 383.5972 |
| | 13 470.8944 |
| | 10 707.9704 |
| | 10 715.7605 |
| | 10 860.8217 |
| | 10 067.7124 |
| | 10 041.1587 |
| | 9 976.6001 |
| | 10 240.6561 |
| | 9 665.6302 |
| | 10 494.1749 |
| | 10 269.9515 |
| | 10 021.2810 |
| | 10 482.7687 |
| | 10 656.2137 |
| | 10 214.8262 |
| | 10 439.4276 |
| | 11 078.1550 |
| | 11 077.7721 |
| | 10 285.3188 |
| | 10 196.7565 |
| | 9 591.4871 |
| | 9 371.5995 |
| | 9 852.7668 |
| | 9 539.3284 |
| | 9 797.3283 |
| | 8 565.8550 |
| | 9 280.4577 |
| | 9 564.8240 |
| | 9 758.3331 |
| | 11 907.6463 |
| | 11 688.0687 |
| | 13 075.1174 |
| | 12 509.5865 |
| | 12 691.0996 |
| | 13 805.2587 |
| | 15 454.4208 |
| | 12 488.6297 |
| | 10 941.9845 |
| | 10 718.1571 |
| | 12 215.6962 |
| | 12 761.0256 |
| | 12 598.3478 |
| | 11 958.7187 |
| | 10 412.7736 |
| | 11 880.0693 |
| | 11 859.6373 |
| | 13 191.5008 |
| | 10 855.7541 |
| | 12 021.0100 |
| | 12 796.4610 |
| | 12 876.5882 |
| | 11 929.2218 |
| | 12 884.7860 |
| | 11 731.0210 |
| | 11 734.7715 |
| | 11 210.7598 |
| | 10 838.3289 |
| | 9 775.5098 |
| | 9 343.8416 |
| | 8 542.1307 |
| | 10 275.5018 |
| | 10 875.0465 |
| | 10 095.3299 |
| | 8 654.1456 |
| | 7 891.8553 |
| | 10 097.9657 |
| | 8 136.2047 |
| | 7 860.2559 |
| | 7 783.4392 |
| | 7 687.2123 |
| | 7 817.6208 |
| | 7 641.1567 |
| | 7 527.0046 |
| | 8 740.8389 |
| | 8 422.0011 |
| | 7 693.7106 |
| | 7 748.9303 |
| | 8 077.1458 |
| | 8 509.5389 |
| | 7 749.7285 |
| | 7 679.4013 |
| | 7 832.6820 |
| | 6 917.0951 |
| | 6 962.6682 |
| | 7 575.4788 |
| | 7 153.7226 |
| | 5 965.6519 |
| | 8 433.3703 |
| | 8 705.7708 |
| | 8 971.6925 |
| | 8 771.1685 |
| | 10 470.8253 |
| | 13 043.0677 |
| | 13 287.7098 |
| | 13 872.3437 |
| | 12 166.9206 |
| | 11 330.7545 |
| | 12 570.1567 |
| | 12 428.1824 |
| | 14 168.2502 |
| | 15 941.6254 |
| | 12 774.5333 |
| | 12 232.3391 |
| | 16 983.1321 |
| | 14 512.2099 |
| | 17 079.0094 |
| | 18 337.7913 |
| | 17 090.4742 |
| | 16 367.1513 |
| | 17 411.8393 |
| | 23 598.1463 |
| | 23 562.2341 |
| | 29 987.0330 |
| | 25 622.2130 |
| | 22 109.3078 |
| | 22 158.0805 |
| | 21 244.3079 |
| | 19 994.4444 |
| | 18 662.8510 |
| | 16 395.4058 |
| | 17 281.5385 |
| | 20 069.4196 |
| | 24 404.3486 |
| | 19 258.3133 |
| | 20 365.6624 |
| | 19 520.8424 |
| | 18 379.2231 |
| | 15 272.9434 |
| | 14 783.7322 |
| | 12 544.7764 |
| | 14 656.1995 |
| | 15 376.2033 |
| | 15 191.4008 |
| | 14 927.6557 |
| | 19 153.3080 |
| | 18 945.2711 |
| | 20 024.3691 |
| | 19 818.9496 |
| | 31 851.3259 |
| | 38 169.4559 |
| | 31 742.8908 |
| | 26 165.4328 |
| | 29 047.2568 |
| | 26 711.7685 |
| | 24 347.6765 |
| | 21 354.2450 |
| | 20 686.9179 |
| | 20 388.9200 |
| | 18 235.5158 |
| | 21 338.5654 |
| | 23 138.5723 |
| | 17 043.5040 |
| | 13 762.4225 |
| | 14 690.5915 |
| | 15 313.8063 |
| | 12 775.8206 |
| | 15 724.7864 |
| | 13 807.4662 |
| | 10 818.1492 |
| | 8 483.7824 |
| | 8 578.4047 |
| | 8 913.1633 |
| | 9 046.6099 |
| | 7 452.4395 |
| | 6 220.6233 |
| | 5 667.3283 |
| | 5 911.9692 |
| | 5 065.4460 |
| | 5 397.2233 |
| | 4 861.2877 |
| | 4 897.6183 |
| | 4 544.9815 |
| | 5 173.9109 |
| | 5 122.0129 |
| | 6 504.2230 |
| | 6 590.0716 |
| | 7 128.3361 |
| | 6 187.2006 |
| | 6 260.4802 |
| | 5 717.5554 |
| | 4 525.9569 |
| | 4 778.9212 |
| | 4 663.8767 |
| | 4 465.9005 |
| | 4 727.6164 |
| | 4 758.0475 |
| | 5 041.1323 |
| | 5 074.7864 |
| | 4 665.6519 |
| | 4 876.5265 |
| | 4 470.6443 |
| | 5 004.1510 |
| | 4 734.1948 |
| | 4 536.7333 |
| | 4 362.5053 |
| | 4 839.0024 |
| | 4 208.9875 |
| | 4 223.3962 |
| | 3 542.9857 |
| | 4 940.6526 |
| | 6 715.7184 |
| | 8 127.3947 |
| | 7 934.4566 |
| | 8 066.7780 |
| | 7 511.3767 |
| | 6 467.0768 |
| | 6 322.6731 |
| | 5 463.7055 |
| | 4 902.4693 |
| | 4 637.8603 |
| | 4 548.0238 |
| | 4 570.7115 |
| | 4 884.3109 |
| | 5 016.9500 |
| | 5 110.1753 |
| | 6 192.7429 |
| | 6 811.2939 |
| | 6 673.8020 |
| | 6 372.5976 |
| | 5 933.0943 |
| | 6 173.9957 |
| | 6 208.5738 |
| | 6 057.1573 |
| | 7 788.6198 |
| | 7 665.6983 |
| | 7 492.0390 |
| | 7 085.1669 |
| | 7 804.4250 |
| | 8 104.8138 |
| | 9 071.0043 |
| | 10 421.0628 |
| | 9 878.1640 |
| | 10 261.5006 |
| | 9 851.6999 |
| | 13 181.0860 |
| | 12 731.3410 |
| | 14 339.0371 |
| | 14 523.8064 |
| | 13 690.5380 |
| | 12 233.6746 |
| | 12 517.1546 |
| | 10 052.9057 |
| | 9 771.2022 |
| | 8 372.0758 |
| | 7 609.0227 |
| | 8 688.1075 |
| | 8 718.3108 |
| | 9 888.6936 |
| | 6 735.6328 |
| | 6 505.7358 |
| | 6 724.2334 |
| | 6 143.1435 |
| | 5 197.8490 |
| | 5 126.3730 |
| | 5 350.3490 |
| | 4 765.0776 |
| | 3 772.7019 |
| | 3 369.0884 |
| | 3 413.2055 |
| | 3 510.7857 |
| | 4 158.3597 |
| | 3 403.8397 |
| | 3 697.0023 |
| | 3 428.7474 |
| | 2 760.9114 |
| | 3 518.0164 |
| | 3 454.5552 |
| | 4 123.5368 |
| | 5 737.8133 |
| | 6 059.6211 |
| | 5 522.8028 |
| | 5 878.9342 |
| | 6 125.6673 |
| | 6 746.6935 |
| | 6 844.4262 |
| | 6 590.9701 |
| | 5 864.7875 |
| | 6 018.8896 |
| | 7 257.2589 |
| | 6 468.9911 |
| | 6 223.6856 |
| | 6 316.4379 |
| | 8 264.1444 |
| | 9 207.0566 |
| | 9 250.6139 |
| | 9 395.9559 |
| | 9 136.1752 |
| | 9 377.4882 |
| | 9 203.8655 |
| | 10 943.2802 |
| | 11 558.3341 |
| | 13 071.0130 |
| | 12 471.6149 |
| | 15 021.3385 |
| | 16 631.7961 |
| | 18 130.6605 |
| | 16 894.4451 |
| | 16 357.1937 |
| | 13 678.8029 |
| | 12 252.6920 |
| | 12 475.7528 |
| | 15 377.0851 |
| | 16 782.6012 |
| | 19 246.1005 |
| | 23 741.0564 |
| | 24 144.3230 |
| | 17 609.5710 |
| | 13 415.1339 |
| | 19 948.8298 |
| | 19 579.7774 |
| | 26 961.9677 |
| | 29 383.0648 |
| | 29 697.0680 |
| | 31 556.9819 |
| | 36 875.5351 |
| | 21 905.9820 |
| | 11 310.1339 |
| | 9 963.2508 |
| | 8 093.3244 |
| | 7 021.5798 |
| | 6 296.0530 |
| | 7 187.0638 |
| | 5 666.3326 |
| | 6 044.6353 |
| | 5 250.2160 |
| | 6 047.4219 |
| | 7 116.3585 |
| | 7 242.3814 |
| | 6 931.3198 |
| | 5 197.9796 |
| | 5 005.5677 |
| | 5 044.1696 |
| | 4 833.4877 |
| | 4 935.4967 |
| | 4 797.6293 |
| | 5 491.8968 |
| | 5 455.6492 |
| | 4 588.7298 |
| | 5 823.1549 |
| | 3 234.7848 |
| | 3 390.2864 |
| | 2 788.7764 |
| | 2 909.1915 |
| | 3 004.1785 |
| | 3 308.3505 |
| | 1 743.6352 |
| | 1 631.7058 |
| | 1 173.3079 |
| | 996.1977 |
| | 897.9091 |
| | 449.2036 |
| | 453.5835 |
| | 477.0868 |
| | 444.7251 |
| | 429.3294 |
| | 424.3941 |
| | 423.2833 |
| | 454.7392 |
| | 453.3219 |
| | 435.5139 |
| | 441.1921 |
| | 498.7343 |
| | 539.4896 |
| | 514.1949 |
| | 427.6908 |
| | 422.2007 |
| | 411.3802 |
| | 435.4196 |
| | 437.2471 |
| | 419.6298 |
| | 401.1918 |
| | 421.0334 |
| | 403.7329 |
| | 406.0681 |
| | 392.8223 |
| | 389.5078 |
| | 387.1875 |
| | 390.1076 |
| | 390.4372 |
| | 410.0409 |
| | 383.5725 |
| | 367.7679 |
| | 363.7158 |
| | 387.5102 |
| | 396.6483 |
| | 427.0095 |
| | 440.4439 |
| | 416.1036 |
| | 462.1279 |
| | 554.6977 |
| | 575.9745 |
| | 522.8292 |
| | 507.8706 |
| | 433.1872 |
| | 444.0141 |
| | 419.7001 |
| | 400.0785 |
| | 401.6272 |
| | 355.8451 |
| | 350.8707 |
| | 363.7973 |
| | 374.2923 |
| | 357.3960 |
| | 374.3392 |
| | 366.2860 |
| | 389.4752 |
| | 391.2573 |
| | 362.1043 |
| | 359.9953 |
| | 365.9906 |
| | 376.1855 |
| | 354.7187 |
| | 417.7718 |
| | 419.9368 |
| | 419.6675 |
| | 431.2201 |
| | 441.7131 |
| | 427.0171 |
| | 449.9366 |
| | 384.7337 |
| | 376.2009 |