ประวัติ ศาสตร์ Litecoin / เรียลโอมาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LTC /OMR ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 Litecoin = 142.7648 เรียลโอมาน

ขั้นต่ำใน

1 Litecoin = 1.1576 เรียลโอมาน

ประวัติราคา OMR / LTC

Date LTC/OMR
33.2450
33.1520
33.3038
33.2389
33.1729
33.4235
33.3255
33.4889
33.5632
33.4764
33.7061
33.5447
33.5215
33.6870
33.7524
33.2712
33.1578
33.3761
33.3179
33.5123
33.5389
33.6603
33.6999
33.7534
33.7119
33.9308
33.4486
33.3787
33.6098
33.5552
33.5238
33.5004
33.3293
33.2331
33.1286
33.2763
33.2180
33.2097
33.4300
33.3983
33.2934
33.5239
33.5479
33.6686
33.6039
33.6820
33.6647
33.2927
33.4848
33.4262
33.4134
33.3737
33.6650
33.4408
33.6095
33.8245
33.6190
33.4035
33.3626
33.4114
33.5514
33.0835
32.8588
33.1492
33.3466
33.4959
33.0866
32.5350
32.5699
32.5027
32.7227
32.6063
32.1902
32.1671
32.1400
31.8788
31.9747
31.8494
32.1862
31.8745
32.0829
32.0045
32.0004
32.1828
32.2389
32.2051
31.9911
32.3048
32.4120
32.6271
32.5842
32.5516
32.7119
32.8145
33.0637
33.0752
33.1271
32.9300
32.9488
33.0903
33.0004
32.7187
32.7629
32.3688
32.5771
32.6063
32.4007
32.1203
32.1080
32.1284
32.2003
32.6316
32.4927
33.3904
31.1976
31.2391
31.6740
33.2349
30.0026
40.2075
37.9274
35.1159
31.9417
40.3512
34.4661
27.3706
27.4488
27.9849
26.0673
26.2078
25.9227
27.0397
25.7985
28.6793
27.7454
27.0341
27.6324
27.8499
26.4931
27.0825
28.1208
28.4323
26.5547
26.2055
24.6860
24.3235
25.3092
24.6782
25.5522
22.4839
24.3818
25.1421
25.6873
31.5191
31.5703
35.3670
34.0249
35.2081
37.6097
41.1456
33.5126
29.6839
29.5872
33.7341
34.9772
34.9779
33.8458
29.6779
33.2996
34.0508
37.7684
31.4052
34.0320
36.1424
36.9043
34.7059
37.3993
34.6125
34.5967
33.6281
31.6760
28.7746
27.0869
24.0107
28.7693
30.6551
28.0204
23.4469
21.6903
26.5177
21.0615
20.3252
20.1174
20.3174
20.8279
20.3630
20.2380
23.6018
23.0880
21.3660
21.6865
23.3570
24.2987
22.7038
21.6745
21.8117
19.3796
19.7303
21.5339
20.3863
17.1091
24.5655
26.2296
27.0231
26.1877
30.9176
38.5946
40.0379
44.6622
39.6251
37.8127
42.0550
41.7553
47.2117
53.3434
42.7223
41.3058
57.0743
48.4634
57.0127
61.5042
57.8801
55.4809
59.0747
79.8245
79.0244
101.1518
87.0987
74.6110
74.9770
71.5586
67.8875
64.7457
56.8818
60.7822
70.2413
85.5339
67.4179
71.4922
68.7589
64.1373
53.8111
51.6046
44.0909
51.1383
53.3731
52.8791
52.0691
67.0125
66.7443
70.4061
70.0963
112.2635
134.9960
112.0241
93.1095
103.4395
94.0179
85.0663
74.8448
73.2286
72.0603
65.7057
78.2326
84.5379
62.3652
50.5097
54.5126
56.8545
47.2308
58.7034
51.2670
40.3059
31.4016
31.7555
32.8996
33.3203
27.4478
22.7801
20.8340
21.7104
18.4933
19.7229
17.7057
17.8851
16.7140
18.8398
18.5497
23.6256
23.9363
25.8895
22.4730
22.7321
20.9108
16.2572
17.1490
16.7245
15.9804
17.0268
17.0413
17.9011
18.1628
16.6779
17.4827
15.9966
18.0562
16.9915
16.2233
15.5797
17.0765
14.9935
14.6738
12.8374
18.4532
23.8273
28.2288
27.8108
28.2926
26.6202
22.8601
22.0942
19.1211
17.4114
16.4071
16.0056
16.0592
17.3171
17.7169
18.0507
21.9374
24.0472
23.6371
22.5124
21.0313
21.9279
22.2869
21.5773
27.8667
27.2878
26.8723
25.6917
28.3561
29.2811
33.1382
37.9919
34.9370
36.6146
35.1495
46.6752
45.2246
51.4277
51.5059
48.6387
43.5944
44.0047
35.1544
34.4654
29.0886
26.2301
29.8547
29.9795
34.1623
23.2675
22.7580
23.2413
21.2420
17.9024
17.7748
18.6256
16.6180
13.2062
11.8695
11.9798
12.4849
14.7387
11.9539
12.9038
11.6969
9.3902
11.9228
11.7206
14.1109
19.4311
20.5975
18.9295
20.0722
21.0858
22.9598
23.1256
22.5013
20.2154
20.8502
25.1522
22.4120
21.7943
21.9820
28.5752
31.9309
31.9479
32.1836
31.7056
32.5595
32.3169
38.2539
40.3082
45.7602
43.8957
52.0891
58.3541
64.2771
59.5031
57.8955
49.1969
44.1841
45.3807
56.0964
60.9478
69.7257
85.3611
87.0988
62.3585
47.3621
70.4970
67.9156
93.8395
99.9026
101.3826
107.1659
126.0974
74.2705
38.7050
34.5168
27.6768
23.7886
21.3766
24.6647
19.3605
20.6350
18.0877
20.8882
25.0453
25.3906
24.5423
18.3609
17.5313
17.5707
16.8625
17.0824
16.4095
18.5388
18.5397
15.7988
20.0711
11.3298
11.8234
9.6543
10.1066
10.1647
11.2329
5.9934
5.7134
4.1422
3.4620
3.1185
1.5622
1.5516
1.5960
1.5002
1.4645
1.4430
1.4302
1.5638
1.5301
1.4870
1.4880
1.6541
1.7682
1.6892
1.4048
1.4132
1.3910
1.4985
1.5186
1.4920
1.4774
1.5459
1.4901
1.5046
1.4585
1.4744
1.4858
1.4752
1.4750
1.5239
1.4486
1.4104
1.3835
1.4552
1.4905
1.5548
1.6008
1.5724
1.7322
2.0425
2.0729
1.8623
1.7765
1.5136
1.5693
1.5064
1.4250
1.3999
1.2554
1.2450
1.2491
1.2775
1.2340
1.2694
1.2393
1.3231
1.3346
1.2358
1.1852
1.1672
1.2243
1.1613
1.3639
1.3419
1.3400
1.3619
1.3992
1.3350
1.4122
1.2044
1.1813