Ιστορία των ημερήσιων τιμών LTC /OMR από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 Litecoin = 142.7648 ριάλ Ομάν
το ελάχιστο για
1 Litecoin = 1.1576 ριάλ Ομάν
Ιστορία τιμή των OMR / LTC
Date | LTC/OMR |
| 31.2391 |
| 31.6740 |
| 33.2349 |
| 30.0026 |
| 40.2075 |
| 37.9274 |
| 35.1159 |
| 31.9417 |
| 40.3512 |
| 34.4661 |
| 27.3706 |
| 27.4488 |
| 27.9849 |
| 26.0673 |
| 26.2078 |
| 25.9227 |
| 27.0397 |
| 25.7985 |
| 28.6793 |
| 27.7454 |
| 27.0341 |
| 27.6324 |
| 27.8499 |
| 26.4931 |
| 27.0825 |
| 28.1208 |
| 28.4323 |
| 26.5547 |
| 26.2055 |
| 24.6860 |
| 24.3235 |
| 25.3092 |
| 24.6782 |
| 25.5522 |
| 22.4839 |
| 24.3818 |
| 25.1421 |
| 25.6873 |
| 31.5191 |
| 31.5703 |
| 35.3670 |
| 34.0249 |
| 35.2081 |
| 37.6097 |
| 41.1456 |
| 33.5126 |
| 29.6839 |
| 29.5872 |
| 33.7341 |
| 34.9772 |
| 34.9779 |
| 33.8458 |
| 29.6779 |
| 33.2996 |
| 34.0508 |
| 37.7684 |
| 31.4052 |
| 34.0320 |
| 36.1424 |
| 36.9043 |
| 34.7059 |
| 37.3993 |
| 34.6125 |
| 34.5967 |
| 33.6281 |
| 31.6760 |
| 28.7746 |
| 27.0869 |
| 24.0107 |
| 28.7693 |
| 30.6551 |
| 28.0204 |
| 23.4469 |
| 21.6903 |
| 26.5177 |
| 21.0615 |
| 20.3252 |
| 20.1174 |
| 20.3174 |
| 20.8279 |
| 20.3630 |
| 20.2380 |
| 23.6018 |
| 23.0880 |
| 21.3660 |
| 21.6865 |
| 23.3570 |
| 24.2987 |
| 22.7038 |
| 21.6745 |
| 21.8117 |
| 19.3796 |
| 19.7303 |
| 21.5339 |
| 20.3863 |
| 17.1091 |
| 24.5655 |
| 26.2296 |
| 27.0231 |
| 26.1877 |
| 30.9176 |
| 38.5946 |
| 40.0379 |
| 44.6622 |
| 39.6251 |
| 37.8127 |
| 42.0550 |
| 41.7553 |
| 47.2117 |
| 53.3434 |
| 42.7223 |
| 41.3058 |
| 57.0743 |
| 48.4634 |
| 57.0127 |
| 61.5042 |
| 57.8801 |
| 55.4809 |
| 59.0747 |
| 79.8245 |
| 79.0244 |
| 101.1518 |
| 87.0987 |
| 74.6110 |
| 74.9770 |
| 71.5586 |
| 67.8875 |
| 64.7457 |
| 56.8818 |
| 60.7822 |
| 70.2413 |
| 85.5339 |
| 67.4179 |
| 71.4922 |
| 68.7589 |
| 64.1373 |
| 53.8111 |
| 51.6046 |
| 44.0909 |
| 51.1383 |
| 53.3731 |
| 52.8791 |
| 52.0691 |
| 67.0125 |
| 66.7443 |
| 70.4061 |
| 70.0963 |
| 112.2635 |
| 134.9960 |
| 112.0241 |
| 93.1095 |
| 103.4395 |
| 94.0179 |
| 85.0663 |
| 74.8448 |
| 73.2286 |
| 72.0603 |
| 65.7057 |
| 78.2326 |
| 84.5379 |
| 62.3652 |
| 50.5097 |
| 54.5126 |
| 56.8545 |
| 47.2308 |
| 58.7034 |
| 51.2670 |
| 40.3059 |
| 31.4016 |
| 31.7555 |
| 32.8996 |
| 33.3203 |
| 27.4478 |
| 22.7801 |
| 20.8340 |
| 21.7104 |
| 18.4933 |
| 19.7229 |
| 17.7057 |
| 17.8851 |
| 16.7140 |
| 18.8398 |
| 18.5497 |
| 23.6256 |
| 23.9363 |
| 25.8895 |
| 22.4730 |
| 22.7321 |
| 20.9108 |
| 16.2572 |
| 17.1490 |
| 16.7245 |
| 15.9804 |
| 17.0268 |
| 17.0413 |
| 17.9011 |
| 18.1628 |
| 16.6779 |
| 17.4827 |
| 15.9966 |
| 18.0562 |
| 16.9915 |
| 16.2233 |
| 15.5797 |
| 17.0765 |
| 14.9935 |
| 14.6738 |
| 12.8374 |
| 18.4532 |
| 23.8273 |
| 28.2288 |
| 27.8108 |
| 28.2926 |
| 26.6202 |
| 22.8601 |
| 22.0942 |
| 19.1211 |
| 17.4114 |
| 16.4071 |
| 16.0056 |
| 16.0592 |
| 17.3171 |
| 17.7169 |
| 18.0507 |
| 21.9374 |
| 24.0472 |
| 23.6371 |
| 22.5124 |
| 21.0313 |
| 21.9279 |
| 22.2869 |
| 21.5773 |
| 27.8667 |
| 27.2878 |
| 26.8723 |
| 25.6917 |
| 28.3561 |
| 29.2811 |
| 33.1382 |
| 37.9919 |
| 34.9370 |
| 36.6146 |
| 35.1495 |
| 46.6752 |
| 45.2246 |
| 51.4277 |
| 51.5059 |
| 48.6387 |
| 43.5944 |
| 44.0047 |
| 35.1544 |
| 34.4654 |
| 29.0886 |
| 26.2301 |
| 29.8547 |
| 29.9795 |
| 34.1623 |
| 23.2675 |
| 22.7580 |
| 23.2413 |
| 21.2420 |
| 17.9024 |
| 17.7748 |
| 18.6256 |
| 16.6180 |
| 13.2062 |
| 11.8695 |
| 11.9798 |
| 12.4849 |
| 14.7387 |
| 11.9539 |
| 12.9038 |
| 11.6969 |
| 9.3902 |
| 11.9228 |
| 11.7206 |
| 14.1109 |
| 19.4311 |
| 20.5975 |
| 18.9295 |
| 20.0722 |
| 21.0858 |
| 22.9598 |
| 23.1256 |
| 22.5013 |
| 20.2154 |
| 20.8502 |
| 25.1522 |
| 22.4120 |
| 21.7943 |
| 21.9820 |
| 28.5752 |
| 31.9309 |
| 31.9479 |
| 32.1836 |
| 31.7056 |
| 32.5595 |
| 32.3169 |
| 38.2539 |
| 40.3082 |
| 45.7602 |
| 43.8957 |
| 52.0891 |
| 58.3541 |
| 64.2771 |
| 59.5031 |
| 57.8955 |
| 49.1969 |
| 44.1841 |
| 45.3807 |
| 56.0964 |
| 60.9478 |
| 69.7257 |
| 85.3611 |
| 87.0988 |
| 62.3585 |
| 47.3621 |
| 70.4970 |
| 67.9156 |
| 93.8395 |
| 99.9026 |
| 101.3826 |
| 107.1659 |
| 126.0974 |
| 74.2705 |
| 38.7050 |
| 34.5168 |
| 27.6768 |
| 23.7886 |
| 21.3766 |
| 24.6647 |
| 19.3605 |
| 20.6350 |
| 18.0877 |
| 20.8882 |
| 25.0453 |
| 25.3906 |
| 24.5423 |
| 18.3609 |
| 17.5313 |
| 17.5707 |
| 16.8625 |
| 17.0824 |
| 16.4095 |
| 18.5388 |
| 18.5397 |
| 15.7988 |
| 20.0711 |
| 11.3298 |
| 11.8234 |
| 9.6543 |
| 10.1066 |
| 10.1647 |
| 11.2329 |
| 5.9934 |
| 5.7134 |
| 4.1422 |
| 3.4620 |
| 3.1185 |
| 1.5622 |
| 1.5516 |
| 1.5960 |
| 1.5002 |
| 1.4645 |
| 1.4430 |
| 1.4302 |
| 1.5638 |
| 1.5301 |
| 1.4870 |
| 1.4880 |
| 1.6541 |
| 1.7682 |
| 1.6892 |
| 1.4048 |
| 1.4132 |
| 1.3910 |
| 1.4985 |
| 1.5186 |
| 1.4920 |
| 1.4774 |
| 1.5459 |
| 1.4901 |
| 1.5046 |
| 1.4585 |
| 1.4744 |
| 1.4858 |
| 1.4752 |
| 1.4750 |
| 1.5239 |
| 1.4486 |
| 1.4104 |
| 1.3835 |
| 1.4552 |
| 1.4905 |
| 1.5548 |
| 1.6008 |
| 1.5724 |
| 1.7322 |
| 2.0425 |
| 2.0729 |
| 1.8623 |
| 1.7765 |
| 1.5136 |
| 1.5693 |
| 1.5064 |
| 1.4250 |
| 1.3999 |
| 1.2554 |
| 1.2450 |
| 1.2491 |
| 1.2775 |
| 1.2340 |
| 1.2694 |
| 1.2393 |
| 1.3231 |
| 1.3346 |
| 1.2358 |
| 1.1852 |
| 1.1672 |
| 1.2243 |
| 1.1613 |
| 1.3639 |
| 1.3419 |
| 1.3400 |
| 1.3619 |
| 1.3992 |
| 1.3350 |
| 1.4122 |
| 1.2044 |
| 1.1813 |