ประวัติ ศาสตร์ Litecoin / ดอลลาร์ซูรินาเม
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LTC /SRD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 Litecoin = 6 017.4210 ดอลลาร์ซูรินาเม
ขั้นต่ำใน
1 Litecoin = 10.0667 ดอลลาร์ซูรินาเม
| Date | LTC/SRD |
|---|---|
| 3 243.5102 | |
| 3 247.4153 | |
| 3 264.8094 | |
| 3 241.3764 | |
| 3 229.3277 | |
| 3 261.2846 | |
| 3 237.1498 | |
| 3 247.3633 | |
| 3 240.0546 | |
| 3 241.7645 | |
| 3 278.8465 | |
| 3 267.7387 | |
| 3 257.5725 | |
| 3 280.9879 | |
| 3 285.9455 | |
| 3 244.9856 | |
| 3 231.6227 | |
| 3 241.0431 | |
| 3 255.7105 | |
| 3 282.9564 | |
| 3 292.5651 | |
| 3 290.9943 | |
| 3 312.6202 | |
| 3 333.3235 | |
| 3 334.0715 | |
| 3 364.4539 | |
| 3 331.0812 | |
| 3 314.2621 | |
| 3 343.2773 | |
| 3 338.0234 | |
| 3 348.6226 | |
| 3 363.9282 | |
| 3 351.0310 | |
| 3 330.6477 | |
| 3 310.9341 | |
| 3 342.0475 | |
| 3 325.8309 | |
| 3 351.4030 | |
| 3 468.7710 | |
| 3 430.0932 | |
| 3 359.2412 | |
| 3 367.0616 | |
| 3 284.9068 | |
| 3 353.0708 | |
| 3 420.7543 | |
| 3 426.5393 | |
| 3 381.7731 | |
| 3 310.2420 | |
| 3 284.8645 | |
| 3 252.2189 | |
| 3 206.7044 | |
| 3 173.8795 | |
| 3 211.0681 | |
| 3 235.8642 | |
| 3 256.5359 | |
| 3 277.7089 | |
| 3 396.1718 | |
| 3 365.6180 | |
| 3 229.9777 | |
| 3 236.8669 | |
| 3 193.9947 | |
| 3 132.1378 | |
| 3 089.6349 | |
| 3 168.0722 | |
| 3 191.6743 | |
| 3 249.1309 | |
| 3 141.1320 | |
| 3 088.7879 | |
| 3 092.2137 | |
| 3 087.6325 | |
| 3 067.3797 | |
| 3 036.1672 | |
| 2 973.9169 | |
| 2 962.0386 | |
| 2 938.8883 | |
| 2 911.6368 | |
| 2 915.4793 | |
| 2 904.3965 | |
| 2 930.9869 | |
| 2 906.1063 | |
| 2 913.4825 | |
| 2 932.1399 | |
| 2 919.3063 | |
| 2 942.8910 | |
| 2 960.4449 | |
| 2 961.5654 | |
| 2 949.4318 | |
| 2 970.6891 | |
| 2 955.6345 | |
| 2 957.9427 | |
| 2 886.6528 | |
| 2 808.8276 | |
| 2 726.3537 | |
| 2 682.9753 | |
| 2 636.7948 | |
| 2 615.1782 | |
| 2 560.5565 | |
| 2 482.5552 | |
| 2 476.7631 | |
| 2 475.1084 | |
| 2 461.5712 | |
| 2 449.5885 | |
| 2 441.2494 | |
| 2 426.1244 | |
| 2 483.3337 | |
| 2 514.8833 | |
| 2 541.9299 | |
| 2 573.3005 | |
| 2 557.7679 | |
| 2 618.1369 | |
| 2 646.9688 | |
| 2 732.4940 | |
| 2 721.0555 | |
| 2 825.2295 | |
| 2 628.2371 | |
| 2 690.2702 | |
| 2 795.1418 | |
| 2 974.7115 | |
| 2 716.0913 | |
| 3 644.8607 | |
| 3 446.8922 | |
| 3 196.5000 | |
| 2 920.4048 | |
| 3 707.2020 | |
| 3 149.4997 | |
| 2 512.3905 | |
| 2 577.7370 | |
| 2 646.2236 | |
| 2 473.5077 | |
| 2 503.3115 | |
| 2 453.8594 | |
| 2 588.3176 | |
| 2 454.1076 | |
| 2 732.6240 | |
| 2 667.4551 | |
| 2 632.3021 | |
| 2 690.3573 | |
| 2 719.9794 | |
| 2 612.1260 | |
| 2 676.6581 | |
| 2 781.4132 | |
| 2 816.2971 | |
| 2 621.3515 | |
| 2 586.9582 | |
| 2 440.9011 | |
| 2 404.3872 | |
| 2 511.9850 | |
| 2 450.9644 | |
| 2 538.3679 | |
| 2 246.6460 | |
| 2 444.2958 | |
| 2 500.0603 | |
| 2 554.6154 | |
| 3 132.1654 | |
| 3 150.0779 | |
| 3 547.9592 | |
| 3 396.4818 | |
| 3 450.6160 | |
| 3 693.3388 | |
| 3 970.4333 | |
| 3 275.9443 | |
| 2 902.5616 | |
| 2 889.7022 | |
| 3 270.4219 | |
| 3 388.4373 | |
| 3 388.8529 | |
| 3 267.7705 | |
| 2 886.9061 | |
| 3 222.3010 | |
| 3 298.2907 | |
| 3 629.9752 | |
| 2 770.6351 | |
| 2 966.1442 | |
| 3 181.6324 | |
| 3 198.9269 | |
| 2 916.0591 | |
| 3 138.6751 | |
| 2 881.6433 | |
| 2 891.2472 | |
| 2 766.8253 | |
| 2 616.7497 | |
| 2 363.3984 | |
| 2 226.7054 | |
| 1 976.5768 | |
| 2 360.1653 | |
| 2 544.9622 | |
| 2 272.5168 | |
| 1 873.9970 | |
| 1 695.2876 | |
| 2 045.6142 | |
| 1 593.7210 | |
| 1 505.8111 | |
| 1 490.1411 | |
| 1 456.5150 | |
| 1 553.1169 | |
| 1 452.6582 | |
| 1 469.0646 | |
| 1 641.5210 | |
| 1 547.6287 | |
| 1 375.7913 | |
| 1 378.5486 | |
| 1 468.4320 | |
| 1 489.4834 | |
| 1 434.7514 | |
| 1 339.2216 | |
| 1 281.4705 | |
| 1 131.1167 | |
| 1 143.6487 | |
| 1 240.2741 | |
| 1 158.2580 | |
| 970.1918 | |
| 1 378.4634 | |
| 1 435.7881 | |
| 1 475.7031 | |
| 1 427.9245 | |
| 1 678.8839 | |
| 2 087.2991 | |
| 2 156.0810 | |
| 2 402.4141 | |
| 2 120.4785 | |
| 2 020.4711 | |
| 2 234.5636 | |
| 2 245.0619 | |
| 2 489.6961 | |
| 2 859.7982 | |
| 2 316.8608 | |
| 2 263.5394 | |
| 3 152.4607 | |
| 2 674.6877 | |
| 3 126.8606 | |
| 3 100.0983 | |
| 3 236.5945 | |
| 3 103.8340 | |
| 3 304.2717 | |
| 4 460.9978 | |
| 4 414.7784 | |
| 5 655.6883 | |
| 4 862.2424 | |
| 4 167.1108 | |
| 4 182.0003 | |
| 3 983.0016 | |
| 3 774.6052 | |
| 3 600.7023 | |
| 3 139.3789 | |
| 3 383.2179 | |
| 3 898.5863 | |
| 4 748.7419 | |
| 3 730.0825 | |
| 3 974.6813 | |
| 3 833.0333 | |
| 3 569.9758 | |
| 2 992.3076 | |
| 2 847.1990 | |
| 2 440.0423 | |
| 2 791.0391 | |
| 2 897.6629 | |
| 2 864.0921 | |
| 2 896.2702 | |
| 3 659.0430 | |
| 2 453.9328 | |
| 2 588.4912 | |
| 2 577.0388 | |
| 4 127.5137 | |
| 4 963.3175 | |
| 4 118.7089 | |
| 3 422.8270 | |
| 3 802.9633 | |
| 3 456.4614 | |
| 3 127.3571 | |
| 2 751.7383 | |
| 2 692.0569 | |
| 2 649.3118 | |
| 2 415.6272 | |
| 2 876.1917 | |
| 3 108.0024 | |
| 2 292.7462 | |
| 1 857.2034 | |
| 2 003.8825 | |
| 2 090.0858 | |
| 1 736.3684 | |
| 2 158.0144 | |
| 1 884.6667 | |
| 1 481.7191 | |
| 1 154.5021 | |
| 1 167.3727 | |
| 1 209.4790 | |
| 1 224.9448 | |
| 1 009.0523 | |
| 837.3920 | |
| 765.9621 | |
| 798.2082 | |
| 679.8511 | |
| 725.1814 | |
| 650.9023 | |
| 657.4786 | |
| 323.7740 | |
| 364.9539 | |
| 359.3362 | |
| 457.6387 | |
| 463.6682 | |
| 501.5074 | |
| 435.3402 | |
| 440.3342 | |
| 405.0469 | |
| 314.9203 | |
| 332.2197 | |
| 323.9849 | |
| 309.5843 | |
| 329.8300 | |
| 330.1375 | |
| 346.7682 | |
| 351.8738 | |
| 323.1198 | |
| 338.6839 | |
| 309.9032 | |
| 349.7817 | |
| 329.0723 | |
| 314.2276 | |
| 302.2939 | |
| 330.6947 | |
| 290.4493 | |
| 284.2449 | |
| 248.7733 | |
| 357.4612 | |
| 461.5159 | |
| 546.7871 | |
| 538.7535 | |
| 548.0743 | |
| 515.7511 | |
| 442.7635 | |
| 427.9848 | |
| 370.4024 | |
| 337.2418 | |
| 317.7018 | |
| 310.0662 | |
| 311.0917 | |
| 335.4662 | |
| 343.1922 | |
| 349.6545 | |
| 424.9983 | |
| 465.8498 | |
| 457.8744 | |
| 436.1096 | |
| 407.4180 | |
| 424.7708 | |
| 431.7129 | |
| 418.0518 | |
| 539.8695 | |
| 528.6208 | |
| 520.5564 | |
| 497.6586 | |
| 549.2746 | |
| 567.2093 | |
| 641.9502 | |
| 735.9479 | |
| 676.7705 | |
| 709.2395 | |
| 680.8961 | |
| 904.2031 | |
| 876.1085 | |
| 996.3248 | |
| 997.8268 | |
| 942.2768 | |
| 844.5126 | |
| 852.4355 | |
| 681.0488 | |
| 667.5834 | |
| 563.5156 | |
| 508.1169 | |
| 578.8756 | |
| 580.7977 | |
| 661.7388 | |
| 450.7279 | |
| 440.8415 | |
| 450.2290 | |
| 411.5174 | |
| 346.7963 | |
| 344.3061 | |
| 360.7940 | |
| 321.9159 | |
| 255.8435 | |
| 229.9695 | |
| 232.0786 | |
| 241.9123 | |
| 285.4974 | |
| 231.5487 | |
| 249.9281 | |
| 226.6206 | |
| 181.9057 | |
| 230.9858 | |
| 226.9830 | |
| 273.4720 | |
| 376.4143 | |
| 399.0066 | |
| 366.7005 | |
| 388.8366 | |
| 408.4878 | |
| 444.7929 | |
| 447.9458 | |
| 435.8336 | |
| 391.6082 | |
| 403.8835 | |
| 487.2310 | |
| 434.1120 | |
| 422.1479 | |
| 425.8174 | |
| 553.5564 | |
| 618.6114 | |
| 618.9493 | |
| 623.5206 | |
| 614.1260 | |
| 631.5913 | |
| 626.9145 | |
| 742.0115 | |
| 781.8652 | |
| 887.6397 | |
| 851.3256 | |
| 1 010.6371 | |
| 1 131.8971 | |
| 1 242.7849 | |
| 1 154.1546 | |
| 1 123.0173 | |
| 954.2279 | |
| 857.1193 | |
| 880.7251 | |
| 1 088.0719 | |
| 1 182.1770 | |
| 1 352.3785 | |
| 1 655.8840 | |
| 1 689.5753 | |
| 1 209.5984 | |
| 918.6533 | |
| 1 367.4212 | |
| 1 315.7370 | |
| 1 817.7785 | |
| 1 936.6881 | |
| 1 963.9231 | |
| 2 077.0386 | |
| 2 442.9434 | |
| 1 438.7258 | |
| 748.7747 | |
| 667.6908 | |
| 535.5459 | |
| 460.3377 | |
| 413.7502 | |
| 477.1515 | |
| 374.5567 | |
| 398.6669 | |
| 349.4634 | |
| 403.4664 | |
| 483.8177 | |
| 490.5837 | |
| 474.1862 | |
| 354.7088 | |
| 338.6535 | |
| 338.7152 | |
| 326.6460 | |
| 330.9086 | |
| 318.6124 | |
| 360.5101 | |
| 360.7178 | |
| 308.3578 | |
| 391.9142 | |
| 221.2192 | |
| 230.8720 | |
| 189.0504 | |
| 197.7188 | |
| 198.0513 | |
| 217.7892 | |
| 116.9743 | |
| 111.5011 | |
| 80.7766 | |
| 67.5536 | |
| 60.8740 | |
| 30.4580 | |
| 30.2812 | |
| 31.1534 | |
| 29.2361 | |
| 28.5787 | |
| 28.1376 | |
| 27.8748 | |
| 30.4806 | |
| 29.6058 | |
| 28.7527 | |
| 28.7097 | |
| 31.8530 | |
| 33.9578 | |
| 32.3266 | |
| 26.8150 | |
| 26.9891 | |
| 26.4915 | |
| 28.2430 | |
| 28.5839 | |
| 28.0393 | |
| 27.4209 | |
| 28.0041 | |
| 26.8438 | |
| 27.7671 | |
| 28.0088 | |
| 29.1584 | |
| 29.8097 | |
| 29.2181 | |
| 28.4538 | |
| 28.0064 | |
| 27.7474 | |
| 26.2689 | |
| 25.8146 | |
| 27.0179 | |
| 27.3744 | |
| 28.7318 | |
| 29.3134 | |
| 28.9973 | |
| 31.8215 | |
| 37.1897 | |
| 35.0638 | |
| 31.4559 | |
| 28.9983 | |
| 24.0582 | |
| 24.6076 | |
| 21.7435 | |
| 20.5178 | |
| 20.4401 | |
| 18.3322 | |
| 17.0307 | |
| 15.3235 | |
| 13.2877 | |
| 12.7372 | |
| 13.1614 | |
| 12.8817 | |
| 13.7227 | |
| 13.8597 | |
| 12.7990 | |
| 12.2382 | |
| 12.1082 | |
| 12.7077 | |
| 12.0850 | |
| 14.1729 | |
| 13.9412 | |
| 13.7774 | |
| 14.0323 | |
| 14.4229 | |
| 13.0285 | |
| 13.9758 | |
| 10.9969 | |
| 10.0667 |