Ιστορία των ημερήσιων τιμών LTC /SRD από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 Litecoin = 6 017.4210 δολάριο Σουρινάμ
το ελάχιστο για
1 Litecoin = 10.0667 δολάριο Σουρινάμ
Ιστορία τιμή των SRD / LTC
| Date | LTC/SRD |
| | 2 974.7115 |
| | 2 716.0913 |
| | 3 644.8607 |
| | 3 446.8922 |
| | 3 196.5000 |
| | 2 920.4048 |
| | 3 707.2020 |
| | 3 149.4997 |
| | 2 512.3905 |
| | 2 577.7370 |
| | 2 646.2236 |
| | 2 473.5077 |
| | 2 503.3115 |
| | 2 453.8594 |
| | 2 588.3176 |
| | 2 454.1076 |
| | 2 732.6240 |
| | 2 667.4551 |
| | 2 632.3021 |
| | 2 690.3573 |
| | 2 719.9794 |
| | 2 612.1260 |
| | 2 676.6581 |
| | 2 781.4132 |
| | 2 816.2971 |
| | 2 621.3515 |
| | 2 586.9582 |
| | 2 440.9011 |
| | 2 404.3872 |
| | 2 511.9850 |
| | 2 450.9644 |
| | 2 538.3679 |
| | 2 246.6460 |
| | 2 444.2958 |
| | 2 500.0603 |
| | 2 554.6154 |
| | 3 132.1654 |
| | 3 150.0779 |
| | 3 547.9592 |
| | 3 396.4818 |
| | 3 450.6160 |
| | 3 693.3388 |
| | 3 970.4333 |
| | 3 275.9443 |
| | 2 902.5616 |
| | 2 889.7022 |
| | 3 270.4219 |
| | 3 388.4373 |
| | 3 388.8529 |
| | 3 267.7705 |
| | 2 886.9061 |
| | 3 222.3010 |
| | 3 298.2907 |
| | 3 629.9752 |
| | 2 770.6351 |
| | 2 966.1442 |
| | 3 181.6324 |
| | 3 198.9269 |
| | 2 916.0591 |
| | 3 138.6751 |
| | 2 881.6433 |
| | 2 891.2472 |
| | 2 766.8253 |
| | 2 616.7497 |
| | 2 363.3984 |
| | 2 226.7054 |
| | 1 976.5768 |
| | 2 360.1653 |
| | 2 544.9622 |
| | 2 272.5168 |
| | 1 873.9970 |
| | 1 695.2876 |
| | 2 045.6142 |
| | 1 593.7210 |
| | 1 505.8111 |
| | 1 490.1411 |
| | 1 456.5150 |
| | 1 553.1169 |
| | 1 452.6582 |
| | 1 469.0646 |
| | 1 641.5210 |
| | 1 547.6287 |
| | 1 375.7913 |
| | 1 378.5486 |
| | 1 468.4320 |
| | 1 489.4834 |
| | 1 434.7514 |
| | 1 339.2216 |
| | 1 281.4705 |
| | 1 131.1167 |
| | 1 143.6487 |
| | 1 240.2741 |
| | 1 158.2580 |
| | 970.1918 |
| | 1 378.4634 |
| | 1 435.7881 |
| | 1 475.7031 |
| | 1 427.9245 |
| | 1 678.8839 |
| | 2 087.2991 |
| | 2 156.0810 |
| | 2 402.4141 |
| | 2 120.4785 |
| | 2 020.4711 |
| | 2 234.5636 |
| | 2 245.0619 |
| | 2 489.6961 |
| | 2 859.7982 |
| | 2 316.8608 |
| | 2 263.5394 |
| | 3 152.4607 |
| | 2 674.6877 |
| | 3 126.8606 |
| | 3 100.0983 |
| | 3 236.5945 |
| | 3 103.8340 |
| | 3 304.2717 |
| | 4 460.9978 |
| | 4 414.7784 |
| | 5 655.6883 |
| | 4 862.2424 |
| | 4 167.1108 |
| | 4 182.0003 |
| | 3 983.0016 |
| | 3 774.6052 |
| | 3 600.7023 |
| | 3 139.3789 |
| | 3 383.2179 |
| | 3 898.5863 |
| | 4 748.7419 |
| | 3 730.0825 |
| | 3 974.6813 |
| | 3 833.0333 |
| | 3 569.9758 |
| | 2 992.3076 |
| | 2 847.1990 |
| | 2 440.0423 |
| | 2 791.0391 |
| | 2 897.6629 |
| | 2 864.0921 |
| | 2 896.2702 |
| | 3 659.0430 |
| | 2 453.9328 |
| | 2 588.4912 |
| | 2 577.0388 |
| | 4 127.5137 |
| | 4 963.3175 |
| | 4 118.7089 |
| | 3 422.8270 |
| | 3 802.9633 |
| | 3 456.4614 |
| | 3 127.3571 |
| | 2 751.7383 |
| | 2 692.0569 |
| | 2 649.3118 |
| | 2 415.6272 |
| | 2 876.1917 |
| | 3 108.0024 |
| | 2 292.7462 |
| | 1 857.2034 |
| | 2 003.8825 |
| | 2 090.0858 |
| | 1 736.3684 |
| | 2 158.0144 |
| | 1 884.6667 |
| | 1 481.7191 |
| | 1 154.5021 |
| | 1 167.3727 |
| | 1 209.4790 |
| | 1 224.9448 |
| | 1 009.0523 |
| | 837.3920 |
| | 765.9621 |
| | 798.2082 |
| | 679.8511 |
| | 725.1814 |
| | 650.9023 |
| | 657.4786 |
| | 323.7740 |
| | 364.9539 |
| | 359.3362 |
| | 457.6387 |
| | 463.6682 |
| | 501.5074 |
| | 435.3402 |
| | 440.3342 |
| | 405.0469 |
| | 314.9203 |
| | 332.2197 |
| | 323.9849 |
| | 309.5843 |
| | 329.8300 |
| | 330.1375 |
| | 346.7682 |
| | 351.8738 |
| | 323.1198 |
| | 338.6839 |
| | 309.9032 |
| | 349.7817 |
| | 329.0723 |
| | 314.2276 |
| | 302.2939 |
| | 330.6947 |
| | 290.4493 |
| | 284.2449 |
| | 248.7733 |
| | 357.4612 |
| | 461.5159 |
| | 546.7871 |
| | 538.7535 |
| | 548.0743 |
| | 515.7511 |
| | 442.7635 |
| | 427.9848 |
| | 370.4024 |
| | 337.2418 |
| | 317.7018 |
| | 310.0662 |
| | 311.0917 |
| | 335.4662 |
| | 343.1922 |
| | 349.6545 |
| | 424.9983 |
| | 465.8498 |
| | 457.8744 |
| | 436.1096 |
| | 407.4180 |
| | 424.7708 |
| | 431.7129 |
| | 418.0518 |
| | 539.8695 |
| | 528.6208 |
| | 520.5564 |
| | 497.6586 |
| | 549.2746 |
| | 567.2093 |
| | 641.9502 |
| | 735.9479 |
| | 676.7705 |
| | 709.2395 |
| | 680.8961 |
| | 904.2031 |
| | 876.1085 |
| | 996.3248 |
| | 997.8268 |
| | 942.2768 |
| | 844.5126 |
| | 852.4355 |
| | 681.0488 |
| | 667.5834 |
| | 563.5156 |
| | 508.1169 |
| | 578.8756 |
| | 580.7977 |
| | 661.7388 |
| | 450.7279 |
| | 440.8415 |
| | 450.2290 |
| | 411.5174 |
| | 346.7963 |
| | 344.3061 |
| | 360.7940 |
| | 321.9159 |
| | 255.8435 |
| | 229.9695 |
| | 232.0786 |
| | 241.9123 |
| | 285.4974 |
| | 231.5487 |
| | 249.9281 |
| | 226.6206 |
| | 181.9057 |
| | 230.9858 |
| | 226.9830 |
| | 273.4720 |
| | 376.4143 |
| | 399.0066 |
| | 366.7005 |
| | 388.8366 |
| | 408.4878 |
| | 444.7929 |
| | 447.9458 |
| | 435.8336 |
| | 391.6082 |
| | 403.8835 |
| | 487.2310 |
| | 434.1120 |
| | 422.1479 |
| | 425.8174 |
| | 553.5564 |
| | 618.6114 |
| | 618.9493 |
| | 623.5206 |
| | 614.1260 |
| | 631.5913 |
| | 626.9145 |
| | 742.0115 |
| | 781.8652 |
| | 887.6397 |
| | 851.3256 |
| | 1 010.6371 |
| | 1 131.8971 |
| | 1 242.7849 |
| | 1 154.1546 |
| | 1 123.0173 |
| | 954.2279 |
| | 857.1193 |
| | 880.7251 |
| | 1 088.0719 |
| | 1 182.1770 |
| | 1 352.3785 |
| | 1 655.8840 |
| | 1 689.5753 |
| | 1 209.5984 |
| | 918.6533 |
| | 1 367.4212 |
| | 1 315.7370 |
| | 1 817.7785 |
| | 1 936.6881 |
| | 1 963.9231 |
| | 2 077.0386 |
| | 2 442.9434 |
| | 1 438.7258 |
| | 748.7747 |
| | 667.6908 |
| | 535.5459 |
| | 460.3377 |
| | 413.7502 |
| | 477.1515 |
| | 374.5567 |
| | 398.6669 |
| | 349.4634 |
| | 403.4664 |
| | 483.8177 |
| | 490.5837 |
| | 474.1862 |
| | 354.7088 |
| | 338.6535 |
| | 338.7152 |
| | 326.6460 |
| | 330.9086 |
| | 318.6124 |
| | 360.5101 |
| | 360.7178 |
| | 308.3578 |
| | 391.9142 |
| | 221.2192 |
| | 230.8720 |
| | 189.0504 |
| | 197.7188 |
| | 198.0513 |
| | 217.7892 |
| | 116.9743 |
| | 111.5011 |
| | 80.7766 |
| | 67.5536 |
| | 60.8740 |
| | 30.4580 |
| | 30.2812 |
| | 31.1534 |
| | 29.2361 |
| | 28.5787 |
| | 28.1376 |
| | 27.8748 |
| | 30.4806 |
| | 29.6058 |
| | 28.7527 |
| | 28.7097 |
| | 31.8530 |
| | 33.9578 |
| | 32.3266 |
| | 26.8150 |
| | 26.9891 |
| | 26.4915 |
| | 28.2430 |
| | 28.5839 |
| | 28.0393 |
| | 27.4209 |
| | 28.0041 |
| | 26.8438 |
| | 27.7671 |
| | 28.0088 |
| | 29.1584 |
| | 29.8097 |
| | 29.2181 |
| | 28.4538 |
| | 28.0064 |
| | 27.7474 |
| | 26.2689 |
| | 25.8146 |
| | 27.0179 |
| | 27.3744 |
| | 28.7318 |
| | 29.3134 |
| | 28.9973 |
| | 31.8215 |
| | 37.1897 |
| | 35.0638 |
| | 31.4559 |
| | 28.9983 |
| | 24.0582 |
| | 24.6076 |
| | 21.7435 |
| | 20.5178 |
| | 20.4401 |
| | 18.3322 |
| | 17.0307 |
| | 15.3235 |
| | 13.2877 |
| | 12.7372 |
| | 13.1614 |
| | 12.8817 |
| | 13.7227 |
| | 13.8597 |
| | 12.7990 |
| | 12.2382 |
| | 12.1082 |
| | 12.7077 |
| | 12.0850 |
| | 14.1729 |
| | 13.9412 |
| | 13.7774 |
| | 14.0323 |
| | 14.4229 |
| | 13.0285 |
| | 13.9758 |
| | 10.9969 |
| | 10.0667 |