ประวัติ ศาสตร์ ลีตัสลิทัวเนีย / กิลเดอร์เนเธอร์แลนด์แอนทิลลิส

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LTL /ANG ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ลีตัสลิทัวเนีย = 0.8255 กิลเดอร์เนเธอร์แลนด์แอนทิลลิส

ขั้นต่ำใน

1 ลีตัสลิทัวเนีย = 0.5199 กิลเดอร์เนเธอร์แลนด์แอนทิลลิส

ประวัติราคา ANG / LTL

Date LTL/ANG
0.5834
0.5831
0.5813
0.5841
0.5828
0.5818
0.5862
0.5844
0.5873
0.5885
0.5871
0.5911
0.5882
0.5879
0.5907
0.5918
0.5840
0.5814
0.5852
0.5842
0.5876
0.5881
0.5903
0.5910
0.5919
0.5912
0.5950
0.5866
0.5854
0.5893
0.5884
0.5878
0.5874
0.5846
0.5827
0.5809
0.5836
0.5825
0.5824
0.5862
0.5857
0.5838
0.5879
0.5883
0.5904
0.5893
0.5906
0.5903
0.5838
0.5872
0.5861
0.5859
0.5853
0.5903
0.5864
0.5894
0.5931
0.5897
0.5858
0.5851
0.5859
0.5876
0.5794
0.5754
0.5805
0.5840
0.5893
0.5795
0.5698
0.5706
0.5737
0.5771
0.5752
0.5669
0.5671
0.5668
0.5625
0.5587
0.5616
0.5679
0.5623
0.5663
0.5640
0.5649
0.5672
0.5693
0.5676
0.5643
0.5670
0.5715
0.5757
0.5743
0.5740
0.5770
0.5782
0.5829
0.5829
0.5846
0.5810
0.5810
0.5836
0.5821
0.5771
0.5775
0.5709
0.5747
0.5749
0.5716
0.5665
0.5662
0.5666
0.5675
0.5751
0.5730
0.5733
0.5704
0.5713
0.5692
0.5698
0.5670
0.5734
0.5678
0.5729
0.5760
0.5776
0.5747
0.5739
0.5728
0.5726
0.5730
0.5734
0.5746
0.5770
0.5773
0.5823
0.5809
0.5778
0.5747
0.5746
0.5769
0.5761
0.5708
0.5700
0.5669
0.5709
0.5674
0.5676
0.5641
0.5661
0.5715
0.5718
0.5725
0.5742
0.5745
0.5756
0.5791
0.5793
0.5790
0.5856
0.5807
0.5767
0.5761
0.5771
0.5760
0.5741
0.5730
0.5775
0.5803
0.5821
0.5804
0.5845
0.5803
0.5787
0.5770
0.5762
0.5785
0.5803
0.5771
0.5812
0.5840
0.5836
0.5806
0.5764
0.5758
0.5754
0.5726
0.5698
0.5632
0.5639
0.5659
0.5579
0.5534
0.5511
0.5577
0.5493
0.5572
0.5479
0.5612
0.5626
0.5595
0.5644
0.5608
0.5689
0.5697
0.5744
0.5696
0.5693
0.5663
0.5751
0.5786
0.5792
0.5735
0.5814
0.5855
0.5848
0.5772
0.5788
0.5793
0.5831
0.5961
0.5941
0.5937
0.6040
0.6041
0.6044
0.6067
0.6031
0.6066
0.6064
0.6055
0.6029
0.6064
0.6034
0.6041
0.6039
0.6053
0.6022
0.6033
0.6095
0.6107
0.6116
0.6078
0.6065
0.6074
0.6102
0.6116
0.6139
0.6155
0.6120
0.6120
0.6129
0.6105
0.6140
0.6129
0.6117
0.6137
0.6119
0.6162
0.6153
0.6204
0.6221
0.6237
0.6217
0.6212
0.6196
0.6178
0.6184
0.6192
0.6140
0.6128
0.6108
0.6155
0.6130
0.6182
0.6225
0.6217
0.6194
0.6181
0.6202
0.6178
0.6201
0.6211
0.6229
0.6215
0.6187
0.6168
0.6135
0.6117
0.6127
0.6108
0.6063
0.6095
0.6080
0.6099
0.6087
0.6058
0.6074
0.6083
0.6089
0.6100
0.6055
0.6088
0.6041
0.6064
0.6053
0.5983
0.5972
0.5958
0.5924
0.5965
0.5985
0.5947
0.5905
0.5862
0.5892
0.5850
0.5859
0.5858
0.5650
0.5848
0.5835
0.5879
0.5724
0.5917
0.5983
0.5926
0.5869
0.5867
0.5437
0.5430
0.5444
0.5540
0.5365
0.5599
0.5594
0.5604
0.5647
0.5662
0.5689
0.5648
0.5697
0.5706
0.5724
0.5794
0.5793
0.5761
0.5740
0.5754
0.5797
0.5753
0.5792
0.5817
0.5867
0.5861
0.5902
0.5914
0.5904
0.5909
0.5907
0.6210
0.6233
0.6257
0.6203
0.6235
0.6241
0.6207
0.6196
0.6220
0.6232
0.6235
0.6216
0.6213
0.6177
0.6125
0.6121
0.6094
0.6081
0.6054
0.6041
0.6029
0.5962
0.6004
0.5980
0.5948
0.5950
0.5946
0.5942
0.5935
0.5890
0.5858
0.5897
0.5876
0.5916
0.5848
0.5921
0.5896
0.5906
0.5954
0.5917
0.5925
0.6209
0.6197
0.6195
0.6181
0.6211
0.6153
0.6082
0.6177
0.6274
0.6236
0.6235
0.6240
0.6173
0.6118
0.6109
0.6118
0.6067
0.6033
0.6126
0.6192
0.6225
0.6272
0.6326
0.6389
0.6342
0.6356
0.6397
0.6383
0.6370
0.6366
0.6382
0.6399
0.6374
0.6418
0.6323
0.6370
0.6212
0.6188
0.6132
0.6068
0.6096
0.6120
0.6149
0.6112
0.6028
0.5854
0.5854
0.5856
0.5858
0.5855
0.5843
0.5867
0.5840
0.5808
0.5833
0.5844
0.5840
0.5772
0.5839
0.5825
0.5832
0.5839
0.5836
0.5832
0.5842
0.5829
0.5843
0.5823
0.5808
0.5841
0.5834
0.5874
0.5874
0.5872
0.5873
0.5873
0.5843
0.5875
0.5841
0.5842
0.5810
0.5873
0.5874
0.5871
0.5811
0.5808
0.5810
0.5810
0.5811
0.5808
0.5809
0.5811
0.5809
0.5810
0.5808
0.5809
0.5808
0.5808
0.5809
0.5806
0.5808
0.5809
0.5809
0.5807
0.5809
0.5810
0.5808
0.5807
0.5808
0.5809
0.5809
0.5756
0.5729
0.5764
0.5710
0.5878
0.5845
0.5869
0.5769
0.5844
0.5882
0.5924
0.5927
0.5828
0.5853
0.5911
0.5911
0.5784
0.5848
0.5772
0.5697
0.5712
0.5791
0.5843
0.5799
0.5629
0.5631
0.5650
0.5662
0.5669
0.5704
0.5629
0.5711
0.5645
0.5538
0.5538
0.5621
0.5714
0.5785
0.5792
0.5915
0.5919
0.5886
0.5889
0.5895
0.5912
0.5877
0.5886
0.5947
0.5807
0.5780
0.5774
0.5792
0.5712
0.5783
0.5776
0.5794
0.5891
0.5858
0.5822
0.6100
0.6100
0.6018
0.5974
0.6100
0.6072
0.6100
0.6100
0.6100
0.6100
0.6100
0.6100
0.6100
0.5976
0.6013
0.6016
0.6005
0.6003
0.5983
0.6047
0.6134
0.6192
0.6293
0.6337
0.6439
0.6371
0.6453
0.6428
0.6453
0.6438
0.6465
0.6567
0.6605
0.6581
0.6522
0.6567
0.6648
0.6699
0.6667
0.6796
0.6831
0.6920
0.6929
0.6947
0.6955
0.6999
0.7048
0.7040
0.7082
0.7037
0.7021
0.7040
0.7041
0.7059
0.7094
0.7121
0.7189
0.7175
0.7149
0.7163
0.7117
0.7134
0.7165
0.7214
0.7190
0.7123
0.7117
0.7101
0.7065
0.7006
0.7086
0.7020
0.7083
0.7058
0.7143
0.7094
0.7128
0.7114
0.7022
0.7007
0.6997
0.6943
0.7000
0.7134
0.7088
0.7011
0.7035
0.6981
0.6997
0.6901
0.6856
0.6817
0.6929
0.6895
0.6882
0.6850
0.6815
0.6759
0.6764
0.6658
0.6760
0.6796
0.6920
0.6858
0.6759
0.6701
0.6669
0.6726
0.6784
0.6776
0.6766
0.6767
0.6736
0.6642
0.6681
0.6723
0.6745
0.6747
0.6800
0.6919
0.6937
0.7015
0.6931
0.6861
0.6896
0.6770
0.6799
0.6811
0.6818
0.6700
0.6725
0.6692
0.6578
0.6555
0.6589
0.6649
0.6736
0.6678
0.6683
0.6659
0.6681
0.6728
0.6560
0.6460
0.6440
0.6331
0.6344
0.6362
0.6303
0.6229
0.6284
0.6347
0.6503
0.6476
0.6536
0.6493
0.6455
0.6511
0.6617
0.6664
0.6760
0.6854
0.6811
0.6765
0.6786
0.6909
0.6893
0.6828
0.6806
0.6853
0.6935
0.6874
0.6860
0.6772
0.6800
0.6748
0.6566
0.6603
0.6706
0.6768
0.6754
0.6859
0.6963
0.6916
0.6981
0.7007
0.7050
0.7182
0.7108
0.7067
0.6973
0.6837
0.6925
0.6998
0.7027
0.7246
0.7432
0.7417
0.7363
0.7320
0.7418
0.7400
0.7227
0.7233
0.7520
0.7367
0.7383
0.7445
0.7570
0.7402
0.7271
0.7335
0.7467
0.7695
0.7564
0.7404
0.7486
0.7385
0.7278
0.7345
0.7234
0.7275
0.7175
0.7089
0.6970
0.7029
0.7101
0.7038
0.6904
0.6692
0.6923
0.6813
0.6819
0.6881
0.6888
0.6818
0.7078
0.7067
0.7218
0.7223
0.7278
0.7208
0.7229
0.7109
0.6990
0.6781
0.6640
0.6678
0.6587
0.6590
0.6650
0.6874
0.6781
0.6707
0.6721
0.6521
0.6500
0.6400
0.6427
0.6354
0.6203
0.6384
0.6411
0.6406
0.6727
0.6867
0.6910
0.6967
0.7047
0.6986
0.6988
0.6988
0.7109
0.7087
0.7016
0.7068
0.7058
0.7093
0.7217
0.7340
0.7453
0.7536
0.7464
0.7472
0.7453
0.7598
0.7671
0.7793
0.7765
0.7678
0.7773
0.7626
0.7754
0.7701
0.7622
0.7545
0.7563
0.7567
0.7517
0.7398
0.7359
0.7394
0.7275
0.7332
0.7384
0.7366
0.7339
0.7215
0.7174
0.7257
0.7154
0.7170
0.7158
0.7341
0.7253
0.6956
0.7017
0.6846
0.6795
0.6712
0.6871
0.6987
0.6811
0.7019
0.6733
0.6487
0.6521
0.6607
0.6608
0.6715
0.6587
0.6706
0.6805
0.6924
0.7012
0.7367
0.7212
0.6984
0.6636
0.6509
0.6603
0.6545
0.6655
0.6619
0.6432
0.6930
0.7041
0.7039
0.7408
0.7522
0.7305
0.7348
0.7548
0.7623
0.7591
0.7750
0.8036
0.8140
0.8187
0.8181
0.8080
0.8138
0.8013
0.7981
0.8148
0.8024
0.8137
0.8042
0.7977
0.7992
0.8068
0.8207
0.8192
0.8113
0.8174
0.7962
0.8153
0.7930
0.7860
0.7649
0.7566
0.7518
0.7655
0.7628
0.7476
0.7690
0.7601
0.7600
0.7433
0.7441
0.7609
0.7571
0.7664
0.7565
0.7526
0.7490
0.7440
0.7298
0.7354
0.7273
0.7358
0.7296
0.7174
0.7132
0.7037
0.7051
0.6976
0.7057
0.7144
0.7061
0.7135
0.7124
0.7042
0.7025
0.6959
0.6929
0.6904
0.6970
0.6955
0.6950
0.7004
0.7019
0.7033
0.7009
0.7005
0.6904
0.6900
0.6858
0.6868
0.6801
0.6754
0.6803
0.6789
0.6689
0.6682
0.6680
0.6688
0.6681
0.6714
0.6809
0.6810
0.6770
0.6812
0.6880
0.6780
0.6638
0.6633
0.6567
0.6574
0.6491
0.6470
0.6515
0.6558
0.6601
0.6552
0.6572
0.6644
0.6617
0.6679
0.6575
0.6652
0.6600
0.6531
0.6483
0.6592
0.6612
0.6494
0.6509
0.6499