ประวัติ ศาสตร์ กิลเดอร์เนเธอร์แลนด์แอนทิลลิส / ลีตัสลิทัวเนีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ANG /LTL ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 กิลเดอร์เนเธอร์แลนด์แอนทิลลิส = 1.9234 ลีตัสลิทัวเนีย

ขั้นต่ำใน

1 กิลเดอร์เนเธอร์แลนด์แอนทิลลิส = 1.2114 ลีตัสลิทัวเนีย

ประวัติราคา LTL / ANG

Date ANG/LTL
1.7140
1.7149
1.7203
1.7122
1.7157
1.7189
1.7060
1.7112
1.7028
1.6991
1.7033
1.6917
1.7001
1.7009
1.6929
1.6897
1.7124
1.7200
1.7087
1.7118
1.7019
1.7003
1.6941
1.6919
1.6895
1.6914
1.6807
1.7048
1.7084
1.6970
1.6996
1.7012
1.7023
1.7107
1.7162
1.7214
1.7134
1.7167
1.7170
1.7060
1.7073
1.7130
1.7008
1.6999
1.6936
1.6970
1.6931
1.6940
1.7129
1.7029
1.7062
1.7068
1.7085
1.6939
1.7053
1.6968
1.6859
1.6959
1.7070
1.7091
1.7069
1.7018
1.7260
1.7378
1.7226
1.7124
1.6970
1.7257
1.7549
1.7526
1.7431
1.7327
1.7384
1.7639
1.7633
1.7643
1.7777
1.7900
1.7806
1.7608
1.7785
1.7660
1.7730
1.7704
1.7630
1.7565
1.7619
1.7722
1.7638
1.7498
1.7370
1.7414
1.7422
1.7331
1.7294
1.7155
1.7155
1.7107
1.7213
1.7213
1.7136
1.7180
1.7327
1.7316
1.7515
1.7400
1.7395
1.7494
1.7651
1.7661
1.7650
1.7621
1.7390
1.7451
1.7442
1.7532
1.7504
1.7569
1.7551
1.7637
1.7439
1.7613
1.7455
1.7360
1.7314
1.7400
1.7425
1.7458
1.7463
1.7453
1.7441
1.7402
1.7332
1.7323
1.7172
1.7216
1.7307
1.7402
1.7403
1.7335
1.7359
1.7519
1.7544
1.7639
1.7515
1.7624
1.7617
1.7728
1.7664
1.7497
1.7487
1.7467
1.7415
1.7407
1.7374
1.7269
1.7262
1.7270
1.7076
1.7222
1.7341
1.7359
1.7327
1.7360
1.7419
1.7451
1.7317
1.7231
1.7178
1.7229
1.7107
1.7232
1.7279
1.7331
1.7354
1.7286
1.7231
1.7328
1.7205
1.7124
1.7134
1.7223
1.7349
1.7366
1.7381
1.7465
1.7550
1.7757
1.7734
1.7670
1.7925
1.8072
1.8147
1.7930
1.8204
1.7946
1.8251
1.7820
1.7774
1.7874
1.7718
1.7832
1.7579
1.7552
1.7409
1.7556
1.7566
1.7658
1.7388
1.7282
1.7267
1.7438
1.7201
1.7078
1.7100
1.7324
1.7277
1.7262
1.7151
1.6774
1.6832
1.6844
1.6556
1.6555
1.6545
1.6483
1.6582
1.6485
1.6491
1.6514
1.6587
1.6492
1.6571
1.6553
1.6558
1.6522
1.6606
1.6575
1.6407
1.6374
1.6351
1.6452
1.6487
1.6463
1.6387
1.6351
1.6289
1.6246
1.6340
1.6340
1.6315
1.6380
1.6288
1.6316
1.6347
1.6295
1.6344
1.6228
1.6252
1.6120
1.6073
1.6033
1.6084
1.6098
1.6139
1.6186
1.6171
1.6150
1.6286
1.6318
1.6372
1.6248
1.6312
1.6176
1.6064
1.6086
1.6145
1.6179
1.6125
1.6186
1.6128
1.6101
1.6055
1.6091
1.6162
1.6212
1.6301
1.6348
1.6321
1.6373
1.6492
1.6407
1.6447
1.6395
1.6428
1.6508
1.6465
1.6440
1.6423
1.6393
1.6515
1.6425
1.6554
1.6492
1.6521
1.6714
1.6745
1.6784
1.6881
1.6763
1.6708
1.6814
1.6933
1.7060
1.6973
1.7094
1.7069
1.7072
1.7700
1.7100
1.7139
1.7008
1.7469
1.6901
1.6715
1.6874
1.7039
1.7045
1.8391
1.8416
1.8369
1.8050
1.8640
1.7861
1.7875
1.7845
1.7709
1.7662
1.7578
1.7704
1.7553
1.7526
1.7469
1.7260
1.7261
1.7359
1.7420
1.7378
1.7250
1.7384
1.7266
1.7192
1.7044
1.7062
1.6943
1.6909
1.6938
1.6923
1.6930
1.6103
1.6043
1.5983
1.6121
1.6039
1.6023
1.6111
1.6138
1.6078
1.6047
1.6039
1.6087
1.6096
1.6188
1.6328
1.6337
1.6409
1.6446
1.6519
1.6555
1.6587
1.6772
1.6656
1.6722
1.6811
1.6807
1.6818
1.6829
1.6848
1.6978
1.7070
1.6958
1.7017
1.6902
1.7100
1.6889
1.6961
1.6932
1.6796
1.6901
1.6876
1.6106
1.6136
1.6143
1.6177
1.6100
1.6252
1.6442
1.6188
1.5938
1.6036
1.6038
1.6025
1.6199
1.6344
1.6369
1.6344
1.6483
1.6576
1.6323
1.6151
1.6065
1.5945
1.5809
1.5652
1.5767
1.5733
1.5631
1.5666
1.5699
1.5709
1.5670
1.5628
1.5690
1.5582
1.5815
1.5698
1.6097
1.6160
1.6308
1.6481
1.6403
1.6340
1.6262
1.6362
1.6589
1.7082
1.7081
1.7076
1.7069
1.7079
1.7115
1.7045
1.7122
1.7218
1.7143
1.7111
1.7123
1.7324
1.7128
1.7166
1.7147
1.7126
1.7134
1.7147
1.7118
1.7154
1.7115
1.7174
1.7216
1.7119
1.7141
1.7023
1.7025
1.7029
1.7026
1.7027
1.7115
1.7021
1.7121
1.7118
1.7212
1.7028
1.7024
1.7033
1.7210
1.7217
1.7213
1.7212
1.7208
1.7218
1.7216
1.7207
1.7216
1.7212
1.7216
1.7214
1.7217
1.7217
1.7216
1.7223
1.7217
1.7214
1.7215
1.7221
1.7214
1.7213
1.7217
1.7219
1.7217
1.7215
1.7216
1.7374
1.7455
1.7348
1.7514
1.7012
1.7107
1.7038
1.7333
1.7113
1.7001
1.6881
1.6873
1.7158
1.7086
1.6918
1.6918
1.7289
1.7099
1.7325
1.7555
1.7507
1.7269
1.7113
1.7244
1.7764
1.7759
1.7700
1.7660
1.7639
1.7533
1.7766
1.7510
1.7714
1.8058
1.8056
1.7790
1.7502
1.7287
1.7266
1.6906
1.6895
1.6990
1.6980
1.6964
1.6914
1.7015
1.6990
1.6816
1.7221
1.7302
1.7319
1.7266
1.7506
1.7291
1.7314
1.7259
1.6976
1.7072
1.7175
1.6394
1.6394
1.6618
1.6740
1.6395
1.6468
1.6394
1.6394
1.6394
1.6394
1.6394
1.6393
1.6394
1.6734
1.6631
1.6623
1.6653
1.6659
1.6713
1.6538
1.6302
1.6149
1.5890
1.5781
1.5531
1.5697
1.5497
1.5557
1.5496
1.5534
1.5467
1.5227
1.5139
1.5195
1.5333
1.5229
1.5043
1.4927
1.4998
1.4715
1.4638
1.4450
1.4431
1.4395
1.4379
1.4287
1.4189
1.4205
1.4120
1.4211
1.4243
1.4204
1.4203
1.4166
1.4096
1.4044
1.3910
1.3937
1.3988
1.3960
1.4051
1.4017
1.3956
1.3863
1.3908
1.4038
1.4052
1.4082
1.4154
1.4274
1.4112
1.4244
1.4119
1.4168
1.3999
1.4096
1.4029
1.4056
1.4241
1.4271
1.4293
1.4403
1.4286
1.4016
1.4108
1.4263
1.4215
1.4324
1.4291
1.4491
1.4586
1.4669
1.4432
1.4503
1.4530
1.4599
1.4673
1.4796
1.4784
1.5020
1.4793
1.4715
1.4451
1.4582
1.4795
1.4923
1.4996
1.4868
1.4739
1.4758
1.4780
1.4777
1.4846
1.5055
1.4968
1.4875
1.4826
1.4822
1.4706
1.4452
1.4416
1.4255
1.4428
1.4574
1.4500
1.4770
1.4708
1.4682
1.4667
1.4925
1.4871
1.4943
1.5202
1.5257
1.5176
1.5041
1.4846
1.4975
1.4962
1.5017
1.4968
1.4864
1.5244
1.5480
1.5529
1.5795
1.5764
1.5718
1.5866
1.6054
1.5913
1.5755
1.5379
1.5442
1.5300
1.5401
1.5492
1.5358
1.5112
1.5007
1.4793
1.4590
1.4683
1.4781
1.4737
1.4474
1.4508
1.4645
1.4693
1.4592
1.4420
1.4548
1.4577
1.4767
1.4705
1.4820
1.5230
1.5144
1.4912
1.4774
1.4805
1.4579
1.4361
1.4460
1.4325
1.4272
1.4185
1.3923
1.4069
1.4150
1.4341
1.4627
1.4440
1.4290
1.4231
1.3800
1.3456
1.3483
1.3581
1.3661
1.3481
1.3514
1.3836
1.3826
1.3297
1.3574
1.3545
1.3433
1.3210
1.3510
1.3753
1.3633
1.3393
1.2995
1.3221
1.3507
1.3358
1.3540
1.3741
1.3615
1.3824
1.3745
1.3938
1.4107
1.4346
1.4227
1.4082
1.4208
1.4485
1.4943
1.4445
1.4678
1.4666
1.4533
1.4519
1.4667
1.4129
1.4150
1.3855
1.3844
1.3740
1.3874
1.3834
1.4067
1.4305
1.4746
1.5061
1.4975
1.5180
1.5176
1.5038
1.4547
1.4747
1.4909
1.4879
1.5335
1.5385
1.5625
1.5559
1.5739
1.6121
1.5665
1.5598
1.5611
1.4865
1.4563
1.4472
1.4353
1.4191
1.4314
1.4311
1.4311
1.4067
1.4111
1.4254
1.4148
1.4168
1.4098
1.3857
1.3623
1.3417
1.3270
1.3398
1.3383
1.3417
1.3161
1.3036
1.2832
1.2879
1.3024
1.2865
1.3113
1.2897
1.2985
1.3119
1.3253
1.3222
1.3215
1.3303
1.3517
1.3590
1.3524
1.3746
1.3639
1.3543
1.3575
1.3625
1.3861
1.3939
1.3779
1.3978
1.3947
1.3970
1.3622
1.3788
1.4375
1.4250
1.4608
1.4717
1.4898
1.4553
1.4313
1.4682
1.4247
1.4852
1.5416
1.5335
1.5136
1.5132
1.4891
1.5181
1.4912
1.4695
1.4442
1.4262
1.3574
1.3866
1.4318
1.5070
1.5364
1.5144
1.5279
1.5026
1.5107
1.5546
1.4430
1.4202
1.4208
1.3500
1.3294
1.3688
1.3609
1.3248
1.3117
1.3174
1.2903
1.2444
1.2285
1.2215
1.2223
1.2377
1.2288
1.2480
1.2530
1.2272
1.2463
1.2290
1.2435
1.2536
1.2512
1.2395
1.2184
1.2207
1.2326
1.2233
1.2560
1.2266
1.2610
1.2723
1.3073
1.3216
1.3302
1.3063
1.3110
1.3376
1.3005
1.3157
1.3158
1.3454
1.3439
1.3143
1.3208
1.3049
1.3219
1.3287
1.3351
1.3441
1.3703
1.3597
1.3749
1.3591
1.3706
1.3939
1.4022
1.4210
1.4183
1.4334
1.4170
1.3999
1.4162
1.4015
1.4036
1.4201
1.4236
1.4370
1.4431
1.4484
1.4348
1.4379
1.4388
1.4277
1.4247
1.4218
1.4268
1.4276
1.4485
1.4492
1.4582
1.4561
1.4703
1.4806
1.4699
1.4730
1.4951
1.4966
1.4971
1.4953
1.4968
1.4894
1.4687
1.4684
1.4772
1.4680
1.4534
1.4750
1.5064
1.5077
1.5229
1.5211
1.5406
1.5456
1.5348
1.5249
1.5150
1.5262
1.5215
1.5051
1.5112
1.4973
1.5209
1.5032
1.5151
1.5312
1.5424
1.5169
1.5124
1.5400
1.5363
1.5386