History of daily rates LTL /AWG since Monday, 15 March 2004.
The maximum was reached on
1 Lithuanian litas = 0.8291 Aruban florin
the minimum on
1 Lithuanian litas = 0.5470 Aruban florin
Price history of AWG / LTL
Date | LTL/AWG |
| 0.5686 |
| 0.5694 |
| 0.5674 |
| 0.5750 |
| 0.5681 |
| 0.5723 |
| 0.5738 |
| 0.5767 |
| 0.5744 |
| 0.5741 |
| 0.5722 |
| 0.5720 |
| 0.5716 |
| 0.5733 |
| 0.5749 |
| 0.5776 |
| 0.5776 |
| 0.5800 |
| 0.5799 |
| 0.5780 |
| 0.5742 |
| 0.5736 |
| 0.5769 |
| 0.5687 |
| 0.5696 |
| 0.5692 |
| 0.5666 |
| 0.5712 |
| 0.5673 |
| 0.5672 |
| 0.5631 |
| 0.5657 |
| 0.5717 |
| 0.5728 |
| 0.5713 |
| 0.5734 |
| 0.5749 |
| 0.5746 |
| 0.5795 |
| 0.5791 |
| 0.5795 |
| 0.5859 |
| 0.5798 |
| 0.5773 |
| 0.5763 |
| 0.5773 |
| 0.5760 |
| 0.5744 |
| 0.5732 |
| 0.5765 |
| 0.5799 |
| 0.5814 |
| 0.5808 |
| 0.5856 |
| 0.5794 |
| 0.5775 |
| 0.5763 |
| 0.5763 |
| 0.5776 |
| 0.5796 |
| 0.5766 |
| 0.5806 |
| 0.5836 |
| 0.5829 |
| 0.5800 |
| 0.5756 |
| 0.5754 |
| 0.5754 |
| 0.5731 |
| 0.5693 |
| 0.5632 |
| 0.5637 |
| 0.5650 |
| 0.5572 |
| 0.5523 |
| 0.5537 |
| 0.5577 |
| 0.5488 |
| 0.5575 |
| 0.5475 |
| 0.5616 |
| 0.5618 |
| 0.5604 |
| 0.5650 |
| 0.5618 |
| 0.5689 |
| 0.5691 |
| 0.5743 |
| 0.5671 |
| 0.5666 |
| 0.5622 |
| 0.5737 |
| 0.5770 |
| 0.5784 |
| 0.5725 |
| 0.5806 |
| 0.5852 |
| 0.5840 |
| 0.5764 |
| 0.5761 |
| 0.5784 |
| 0.5823 |
| 0.5955 |
| 0.5940 |
| 0.5941 |
| 0.6030 |
| 0.6034 |
| 0.6035 |
| 0.6061 |
| 0.6046 |
| 0.6042 |
| 0.6057 |
| 0.6049 |
| 0.6020 |
| 0.6053 |
| 0.6027 |
| 0.6035 |
| 0.6033 |
| 0.6045 |
| 0.6014 |
| 0.6024 |
| 0.6095 |
| 0.6101 |
| 0.6110 |
| 0.6096 |
| 0.6083 |
| 0.6093 |
| 0.6119 |
| 0.6134 |
| 0.6157 |
| 0.6174 |
| 0.6139 |
| 0.6136 |
| 0.6147 |
| 0.6124 |
| 0.6157 |
| 0.6145 |
| 0.6149 |
| 0.6156 |
| 0.6138 |
| 0.6176 |
| 0.6171 |
| 0.6221 |
| 0.6239 |
| 0.6254 |
| 0.6234 |
| 0.6228 |
| 0.6213 |
| 0.6195 |
| 0.6196 |
| 0.6197 |
| 0.6155 |
| 0.6152 |
| 0.6122 |
| 0.6172 |
| 0.6145 |
| 0.6199 |
| 0.6242 |
| 0.6231 |
| 0.6211 |
| 0.6200 |
| 0.6218 |
| 0.6195 |
| 0.6215 |
| 0.6231 |
| 0.6246 |
| 0.6236 |
| 0.6203 |
| 0.6183 |
| 0.6150 |
| 0.6132 |
| 0.6152 |
| 0.6120 |
| 0.6080 |
| 0.6113 |
| 0.6097 |
| 0.6115 |
| 0.6106 |
| 0.6076 |
| 0.6088 |
| 0.6099 |
| 0.6106 |
| 0.6122 |
| 0.6070 |
| 0.6105 |
| 0.6058 |
| 0.6085 |
| 0.6071 |
| 0.6006 |
| 0.5989 |
| 0.5975 |
| 0.5936 |
| 0.5982 |
| 0.6000 |
| 0.5965 |
| 0.5924 |
| 0.5877 |
| 0.5907 |
| 0.5866 |
| 0.5876 |
| 0.5871 |
| 0.5664 |
| 0.5931 |
| 0.5867 |
| 0.5913 |
| 0.5799 |
| 0.5954 |
| 0.6012 |
| 0.5963 |
| 0.5902 |
| 0.5900 |
| 0.5896 |
| 0.5942 |
| 0.5938 |
| 0.5954 |
| 0.5961 |
| 0.5979 |
| 0.5976 |
| 0.5951 |
| 0.5962 |
| 0.5942 |
| 0.5952 |
| 0.5929 |
| 0.5945 |
| 0.5925 |
| 0.5940 |
| 0.5944 |
| 0.5943 |
| 0.5907 |
| 0.5890 |
| 0.5890 |
| 0.5912 |
| 0.5902 |
| 0.5918 |
| 0.5868 |
| 0.5915 |
| 0.5911 |
| 0.5950 |
| 0.5968 |
| 0.5942 |
| 0.5958 |
| 0.5976 |
| 0.5965 |
| 0.5960 |
| 0.6012 |
| 0.5955 |
| 0.5986 |
| 0.5992 |
| 0.5944 |
| 0.5949 |
| 0.5971 |
| 0.5982 |
| 0.5986 |
| 0.5994 |
| 0.5997 |
| 0.5994 |
| 0.5975 |
| 0.6007 |
| 0.6009 |
| 0.6004 |
| 0.6009 |
| 0.6025 |
| 0.6014 |
| 0.5960 |
| 0.6021 |
| 0.6032 |
| 0.5997 |
| 0.6034 |
| 0.6030 |
| 0.6023 |
| 0.5982 |
| 0.5973 |
| 0.5943 |
| 0.5979 |
| 0.5962 |
| 0.6000 |
| 0.5933 |
| 0.6003 |
| 0.5980 |
| 0.5990 |
| 0.6037 |
| 0.5999 |
| 0.6009 |
| 0.6053 |
| 0.6046 |
| 0.6040 |
| 0.6005 |
| 0.6037 |
| 0.5981 |
| 0.5903 |
| 0.6002 |
| 0.6080 |
| 0.6047 |
| 0.6052 |
| 0.6083 |
| 0.6050 |
| 0.6037 |
| 0.6049 |
| 0.6097 |
| 0.6037 |
| 0.6006 |
| 0.6106 |
| 0.6186 |
| 0.6191 |
| 0.6276 |
| 0.6329 |
| 0.6408 |
| 0.6370 |
| 0.6315 |
| 0.6404 |
| 0.6407 |
| 0.6371 |
| 0.6365 |
| 0.6390 |
| 0.6443 |
| 0.6389 |
| 0.6444 |
| 0.6341 |
| 0.6393 |
| 0.6222 |
| 0.6219 |
| 0.6161 |
| 0.6071 |
| 0.6093 |
| 0.6131 |
| 0.6136 |
| 0.6096 |
| 0.6041 |
| 0.5875 |
| 0.5870 |
| 0.5871 |
| 0.5875 |
| 0.5890 |
| 0.5895 |
| 0.5893 |
| 0.5884 |
| 0.5881 |
| 0.5864 |
| 0.5851 |
| 0.5890 |
| 0.5876 |
| 0.5885 |
| 0.5885 |
| 0.5886 |
| 0.5890 |
| 0.5888 |
| 0.5884 |
| 0.5886 |
| 0.5904 |
| 0.5898 |
| 0.5906 |
| 0.5897 |
| 0.5899 |
| 0.5893 |
| 0.5897 |
| 0.5902 |
| 0.5899 |
| 0.5899 |
| 0.5899 |
| 0.5901 |
| 0.5902 |
| 0.5899 |
| 0.5899 |
| 0.5902 |
| 0.5899 |
| 0.5898 |
| 0.5893 |
| 0.5900 |
| 0.5895 |
| 0.5900 |
| 0.5903 |
| 0.5901 |
| 0.5898 |
| 0.5899 |
| 0.5902 |
| 0.5899 |
| 0.5900 |
| 0.5899 |
| 0.5900 |
| 0.5898 |
| 0.5898 |
| 0.5899 |
| 0.5897 |
| 0.5898 |
| 0.5899 |
| 0.5899 |
| 0.5897 |
| 0.5899 |
| 0.5900 |
| 0.5898 |
| 0.5898 |
| 0.5898 |
| 0.5899 |
| 0.5899 |
| 0.5811 |
| 0.5784 |
| 0.5816 |
| 0.5710 |
| 0.5863 |
| 0.5849 |
| 0.5873 |
| 0.5769 |
| 0.5848 |
| 0.5882 |
| 0.5928 |
| 0.5921 |
| 0.5828 |
| 0.5853 |
| 0.5913 |
| 0.5896 |
| 0.5787 |
| 0.5851 |
| 0.5772 |
| 0.5696 |
| 0.5718 |
| 0.5798 |
| 0.5839 |
| 0.5798 |
| 0.5629 |
| 0.5634 |
| 0.5653 |
| 0.5661 |
| 0.5675 |
| 0.5708 |
| 0.5629 |
| 0.5715 |
| 0.5634 |
| 0.5545 |
| 0.5536 |
| 0.5621 |
| 0.5728 |
| 0.5799 |
| 0.5807 |
| 0.5930 |
| 0.5934 |
| 0.5901 |
| 0.5904 |
| 0.5910 |
| 0.5928 |
| 0.5892 |
| 0.5901 |
| 0.5962 |
| 0.5822 |
| 0.5795 |
| 0.5789 |
| 0.5807 |
| 0.5751 |
| 0.5818 |
| 0.5820 |
| 0.5837 |
| 0.5933 |
| 0.5906 |
| 0.5837 |
| 0.6110 |
| 0.6101 |
| 0.6019 |
| 0.5975 |
| 0.6110 |
| 0.6109 |
| 0.6110 |
| 0.6110 |
| 0.6101 |
| 0.6118 |
| 0.6119 |
| 0.6102 |
| 0.6110 |
| 0.5978 |
| 0.6014 |
| 0.6026 |
| 0.6006 |
| 0.6004 |
| 0.5985 |
| 0.6038 |
| 0.6136 |
| 0.6194 |
| 0.6304 |
| 0.6331 |
| 0.6440 |
| 0.6373 |
| 0.6464 |
| 0.6439 |
| 0.6467 |
| 0.6451 |
| 0.6467 |
| 0.6578 |
| 0.6629 |
| 0.6592 |
| 0.6524 |
| 0.6578 |
| 0.6659 |
| 0.6710 |
| 0.6692 |
| 0.6807 |
| 0.6814 |
| 0.6922 |
| 0.6946 |
| 0.6952 |
| 0.6966 |
| 0.7011 |
| 0.7059 |
| 0.7052 |
| 0.7094 |
| 0.7052 |
| 0.7033 |
| 0.7037 |
| 0.7023 |
| 0.7051 |
| 0.7076 |
| 0.7108 |
| 0.7163 |
| 0.7159 |
| 0.7123 |
| 0.7142 |
| 0.7096 |
| 0.7118 |
| 0.7169 |
| 0.7217 |
| 0.7195 |
| 0.7127 |
| 0.7120 |
| 0.7105 |
| 0.7068 |
| 0.7013 |
| 0.7096 |
| 0.7024 |
| 0.7087 |
| 0.7069 |
| 0.7147 |
| 0.7095 |
| 0.7137 |
| 0.7125 |
| 0.7029 |
| 0.7010 |
| 0.7000 |
| 0.6949 |
| 0.7003 |
| 0.7151 |
| 0.7092 |
| 0.7033 |
| 0.7038 |
| 0.7010 |
| 0.7001 |
| 0.6918 |
| 0.6860 |
| 0.6850 |
| 0.6933 |
| 0.6916 |
| 0.6904 |
| 0.6877 |
| 0.6878 |
| 0.6829 |
| 0.6773 |
| 0.6667 |
| 0.6769 |
| 0.6800 |
| 0.6924 |
| 0.6862 |
| 0.6763 |
| 0.6712 |
| 0.6678 |
| 0.6730 |
| 0.6793 |
| 0.6785 |
| 0.6770 |
| 0.6771 |
| 0.6745 |
| 0.6653 |
| 0.6686 |
| 0.6728 |
| 0.6750 |
| 0.6752 |
| 0.6803 |
| 0.6925 |
| 0.6941 |
| 0.7020 |
| 0.6974 |
| 0.6904 |
| 0.6932 |
| 0.6804 |
| 0.6842 |
| 0.6846 |
| 0.6823 |
| 0.6705 |
| 0.6766 |
| 0.6726 |
| 0.6618 |
| 0.6595 |
| 0.6630 |
| 0.6690 |
| 0.6770 |
| 0.6719 |
| 0.6731 |
| 0.6688 |
| 0.6701 |
| 0.6790 |
| 0.6630 |
| 0.6520 |
| 0.6499 |
| 0.6389 |
| 0.6393 |
| 0.6422 |
| 0.6360 |
| 0.6284 |
| 0.6333 |
| 0.6376 |
| 0.6528 |
| 0.6476 |
| 0.6542 |
| 0.6493 |
| 0.6455 |
| 0.6511 |
| 0.6618 |
| 0.6663 |
| 0.6760 |
| 0.6854 |
| 0.6811 |
| 0.6766 |
| 0.6786 |
| 0.6909 |
| 0.6893 |
| 0.6828 |
| 0.6806 |
| 0.6853 |
| 0.6935 |
| 0.6873 |
| 0.6860 |
| 0.6772 |
| 0.6800 |
| 0.6748 |
| 0.6566 |
| 0.6603 |
| 0.6706 |
| 0.6768 |
| 0.6754 |
| 0.6859 |
| 0.6967 |
| 0.6914 |
| 0.6981 |
| 0.7082 |
| 0.7125 |
| 0.7259 |
| 0.7184 |
| 0.7143 |
| 0.7048 |
| 0.6910 |
| 0.7000 |
| 0.7073 |
| 0.7081 |
| 0.7324 |
| 0.7511 |
| 0.7473 |
| 0.7419 |
| 0.7376 |
| 0.7474 |
| 0.7456 |
| 0.7282 |
| 0.7288 |
| 0.7518 |
| 0.7365 |
| 0.7381 |
| 0.7442 |
| 0.7568 |
| 0.7400 |
| 0.7269 |
| 0.7333 |
| 0.7465 |
| 0.7693 |
| 0.7562 |
| 0.7401 |
| 0.7484 |
| 0.7383 |
| 0.7275 |
| 0.7343 |
| 0.7232 |
| 0.7273 |
| 0.7173 |
| 0.7087 |
| 0.6969 |
| 0.7027 |
| 0.7099 |
| 0.7036 |
| 0.6902 |
| 0.6690 |
| 0.6921 |
| 0.6811 |
| 0.6817 |
| 0.6879 |
| 0.6886 |
| 0.6816 |
| 0.7076 |
| 0.7065 |
| 0.7216 |
| 0.7221 |
| 0.7275 |
| 0.7205 |
| 0.7226 |
| 0.7106 |
| 0.6988 |
| 0.6779 |
| 0.6637 |
| 0.6675 |
| 0.6585 |
| 0.6587 |
| 0.6647 |
| 0.6872 |
| 0.6778 |
| 0.6705 |
| 0.6718 |
| 0.6518 |
| 0.6497 |
| 0.6398 |
| 0.6425 |
| 0.6351 |
| 0.6201 |
| 0.6381 |
| 0.6409 |
| 0.6403 |
| 0.6724 |
| 0.6864 |
| 0.6907 |
| 0.6964 |
| 0.7044 |
| 0.6983 |
| 0.6985 |
| 0.6985 |
| 0.7106 |
| 0.7084 |
| 0.7013 |
| 0.7065 |
| 0.7055 |
| 0.7090 |
| 0.7214 |
| 0.7337 |
| 0.7450 |
| 0.7533 |
| 0.7461 |
| 0.7469 |
| 0.7450 |
| 0.7594 |
| 0.7667 |
| 0.7789 |
| 0.7761 |
| 0.7759 |
| 0.7769 |
| 0.7659 |
| 0.7787 |
| 0.7735 |
| 0.7656 |
| 0.7578 |
| 0.7596 |
| 0.7600 |
| 0.7550 |
| 0.7430 |
| 0.7400 |
| 0.7426 |
| 0.7296 |
| 0.7364 |
| 0.7416 |
| 0.7398 |
| 0.7371 |
| 0.7246 |
| 0.7206 |
| 0.7289 |
| 0.7185 |
| 0.7181 |
| 0.7189 |
| 0.7373 |
| 0.7264 |
| 0.6997 |
| 0.7038 |
| 0.6856 |
| 0.6805 |
| 0.6723 |
| 0.6882 |
| 0.6998 |
| 0.6840 |
| 0.7030 |
| 0.6762 |
| 0.6515 |
| 0.6531 |
| 0.6636 |
| 0.6619 |
| 0.6745 |
| 0.6616 |
| 0.6735 |
| 0.6835 |
| 0.6945 |
| 0.7042 |
| 0.7399 |
| 0.7243 |
| 0.7005 |
| 0.6665 |
| 0.6537 |
| 0.6623 |
| 0.6564 |
| 0.6684 |
| 0.6648 |
| 0.6460 |
| 0.6960 |
| 0.7072 |
| 0.7069 |
| 0.7440 |
| 0.7555 |
| 0.7337 |
| 0.7370 |
| 0.7581 |
| 0.7657 |
| 0.7624 |
| 0.7784 |
| 0.8071 |
| 0.8164 |
| 0.8222 |
| 0.8217 |
| 0.8115 |
| 0.8173 |
| 0.8048 |
| 0.8015 |
| 0.8184 |
| 0.8048 |
| 0.8172 |
| 0.8077 |
| 0.8000 |
| 0.8016 |
| 0.8103 |
| 0.8243 |
| 0.8228 |
| 0.8137 |
| 0.8198 |
| 0.7997 |
| 0.8177 |
| 0.7954 |
| 0.7883 |
| 0.7683 |
| 0.7589 |
| 0.7540 |
| 0.7689 |
| 0.7650 |
| 0.7509 |
| 0.7723 |
| 0.7634 |
| 0.7633 |
| 0.7465 |
| 0.7463 |
| 0.7631 |
| 0.7604 |
| 0.7697 |
| 0.7598 |
| 0.7559 |
| 0.7512 |
| 0.7462 |
| 0.7345 |
| 0.7376 |
| 0.7305 |
| 0.7379 |
| 0.7317 |
| 0.7195 |
| 0.7153 |
| 0.7068 |
| 0.7082 |
| 0.6987 |
| 0.7078 |
| 0.7165 |
| 0.7082 |
| 0.7166 |
| 0.7145 |
| 0.7062 |
| 0.7045 |
| 0.6979 |
| 0.6950 |
| 0.6924 |
| 0.6990 |
| 0.6975 |
| 0.6971 |
| 0.7025 |
| 0.7059 |
| 0.7054 |
| 0.7029 |
| 0.7026 |
| 0.6934 |
| 0.6930 |
| 0.6878 |
| 0.6897 |
| 0.6821 |
| 0.6783 |
| 0.6823 |
| 0.6809 |
| 0.6718 |
| 0.6702 |
| 0.6699 |
| 0.6707 |
| 0.6710 |
| 0.6743 |
| 0.6828 |
| 0.6839 |
| 0.6789 |
| 0.6831 |
| 0.6900 |
| 0.6799 |
| 0.6657 |
| 0.6651 |
| 0.6585 |
| 0.6593 |
| 0.6509 |
| 0.6488 |
| 0.6534 |
| 0.6576 |
| 0.6619 |
| 0.6566 |
| 0.6591 |
| 0.6663 |
| 0.6636 |
| 0.6697 |
| 0.6593 |
| 0.6662 |
| 0.6619 |
| 0.6549 |
| 0.6502 |
| 0.6611 |
| 0.6631 |
| 0.6512 |
| 0.6527 |
| 0.6518 |
| 0.6718 |
| 0.6614 |
| 0.6611 |
| 0.6649 |
| 0.6613 |
| 0.6499 |
| 0.6410 |
| 0.6270 |
| 0.6272 |
| 0.6254 |
| 0.6234 |
| 0.6311 |
| 0.6181 |
| 0.6230 |
| 0.6144 |
| 0.6186 |
| 0.6163 |
| 0.6211 |
| 0.6264 |
| 0.6365 |
| 0.6279 |
| 0.6261 |
| 0.6131 |
| 0.6148 |
| 0.6209 |
| 0.6182 |
| 0.6100 |
| 0.6079 |
| 0.6123 |
| 0.6072 |
| 0.6130 |
| 0.6233 |
| 0.6192 |
| 0.6232 |
| 0.6267 |
| 0.6186 |
| 0.6237 |
| 0.6293 |
| 0.6383 |
| 0.6500 |
| 0.6371 |
| 0.6341 |
| 0.6415 |
| 0.6413 |
| 0.6335 |
| 0.6255 |
| 0.6254 |
| 0.6224 |
| 0.6166 |
| 0.6306 |
| 0.6330 |
| 0.6253 |
| 0.6362 |
| 0.6466 |
| 0.6505 |
| 0.6540 |
| 0.6648 |
| 0.6668 |
| 0.6722 |
| 0.6722 |
| 0.6724 |
| 0.6679 |
| 0.6730 |
| 0.6843 |
| 0.6932 |
| 0.6842 |
| 0.6873 |
| 0.6768 |
| 0.6722 |
| 0.6659 |
| 0.6758 |
| 0.6773 |
| 0.6784 |
| 0.6793 |
| 0.7002 |
| 0.7013 |
| 0.6935 |
| 0.6878 |
| 0.6965 |
| 0.6868 |
| 0.6757 |
| 0.6716 |
| 0.6696 |
| 0.6609 |
| 0.6632 |
| 0.6467 |
| 0.6424 |
| 0.6379 |
| 0.6353 |
| 0.6289 |
| 0.6343 |
| 0.6258 |
| 0.6245 |
| 0.6351 |
| 0.6396 |
| 0.6349 |
| 0.6250 |
| 0.6306 |
| 0.6435 |
| 0.6427 |
| 0.6370 |
| 0.6329 |
| 0.6279 |
| 0.6222 |
| 0.6386 |
| 0.6324 |
| 0.6205 |
| 0.6233 |
| 0.6140 |
| 0.6197 |
| 0.6144 |
| 0.6244 |
| 0.6271 |
| 0.6251 |
| 0.6282 |
| 0.6404 |
| 0.6367 |