ประวัติ ศาสตร์ ลีตัสลิทัวเนีย / โครนนอร์เวย์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LTL /NOK ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ลีตัสลิทัวเนีย = 3.8361 โครนนอร์เวย์

ขั้นต่ำใน

1 ลีตัสลิทัวเนีย = 2.1048 โครนนอร์เวย์

ประวัติราคา NOK / LTL

Date LTL/NOK
3.1504
3.1758
3.1927
3.2329
3.1513
3.1223
3.0931
3.0425
3.0412
3.0371
3.0326
3.0479
3.0504
3.0735
3.1234
3.1675
3.1630
3.1844
3.1590
3.1507
3.1475
3.1551
3.1401
3.1686
3.2030
3.2502
3.2978
3.2934
3.3051
3.3011
3.3192
3.3296
3.3063
3.2979
3.3200
3.2946
3.2971
3.2955
3.2716
3.2879
3.2901
3.2595
3.2817
3.2712
3.2346
3.2918
3.2954
3.3044
3.3482
3.3480
3.3568
3.3312
3.3514
3.3218
3.3285
3.3408
3.3263
3.2423
3.2908
3.2939
3.3137
3.3382
3.3597
3.3725
3.3760
3.4125
3.4243
3.4930
3.3518
3.3472
3.3758
3.4343
3.5272
3.5035
3.4931
3.5010
3.5558
3.5186
3.5585
3.5544
3.5477
3.5488
3.5553
3.5105
3.5096
3.4963
3.4800
3.4773
3.4945
3.5135
3.5029
3.4883
3.4583
3.4166
3.4126
3.3928
3.4341
3.4941
3.4156
3.4129
3.4059
3.4610
3.5264
3.4855
3.4943
3.4483
3.3625
3.3523
3.3111
3.3491
3.3550
3.3366
3.3333
3.4001
3.4229
3.4337
3.4734
3.4697
3.4417
3.4066
3.4561
3.4077
3.3945
3.3464
3.3699
3.3473
3.3355
3.3375
3.3960
3.3172
3.3567
3.3198
3.3217
3.2817
3.2778
3.3346
3.4911
3.4553
3.4033
3.4207
3.5062
3.4948
3.5073
3.5107
3.4388
3.3948
3.3972
3.3973
3.4295
3.3828
3.3778
3.4130
3.3871
3.3451
3.2626
3.2525
3.2340
3.2712
3.3750
3.4243
3.4324
3.4236
3.4507
3.5222
3.5356
3.4926
3.4113
3.3930
3.4666
3.4247
3.3745
3.3899
3.3351
3.3056
3.2864
3.2489
3.3110
3.2190
3.1802
3.2081
3.1963
3.1485
3.1455
3.1612
3.1736
3.1457
3.1287
3.2084
3.1518
3.1649
3.1882
3.2271
3.2550
3.2540
3.2911
3.2824
3.1803
3.0708
3.0881
3.0475
3.0578
3.0658
3.0807
3.0700
3.1105
3.1884
3.1991
3.1329
3.1445
3.1775
3.1514
3.0419
3.0589
3.1193
3.1274
3.1024
3.0335
2.9507
2.8923
2.9833
2.9854
2.9525
3.0222
2.9805
2.9548
2.9916
3.0173
2.9331
2.9771
2.9663
2.9732
3.0331
3.0332
3.0497
3.0274
2.9841
2.9176
2.8773
2.8548
2.8342
2.8506
2.9006
2.9020
2.9244
2.9693
2.9554
2.9690
2.9572
3.0401
3.0138
3.0442
3.0203
3.0105
3.0567
2.9733
2.9194
2.9246
2.9421
2.8721
2.8650
2.8872
2.8855
2.8565
2.8520
2.8528
2.8573
2.8525
2.9013
2.9044
2.9074
2.9152
2.9146
2.9468
2.9439
2.9044
2.9325
2.9590
2.9483
2.9582
2.9447
2.9618
2.9957
2.9928
3.0091
3.0022
3.0358
3.0733
3.0956
3.0728
3.2287
3.1393
3.1632
3.1043
3.1207
3.1952
3.1415
3.0626
3.0313
2.9690
3.0331
3.0002
3.0425
3.0867
3.0596
3.0763
3.1441
3.1156
3.1889
3.1783
3.1690
3.0633
3.1716
3.2832
3.2895
3.3550
3.3698
3.4229
3.2851
3.3903
3.3958
3.4601
3.7128
3.3990
3.1849
3.0780
3.0671
3.0349
3.0426
3.0656
3.0163
2.9536
2.9437
2.9208
2.9275
2.9611
2.9862
3.0202
3.0324
3.0250
3.0103
3.0059
3.0154
3.0446
3.0158
2.9894
2.9895
2.9776
2.9687
2.9377
2.9340
2.9708
2.9591
2.9503
2.9454
2.9538
2.8763
2.8535
2.8332
2.8622
2.8424
2.8310
2.8873
2.8763
2.8959
2.8812
2.9035
2.9058
2.9002
2.8779
2.8291
2.8291
2.8492
2.8521
2.8474
2.8545
2.8830
2.8892
2.8750
2.8750
2.8936
2.8308
2.8510
2.8505
2.8653
2.8569
2.8913
2.9080
2.8676
2.8267
2.8314
2.8414
2.8252
2.8083
2.7865
2.7867
2.7467
2.7323
2.7580
2.7216
2.7358
2.7482
2.8152
2.8000
2.8033
2.8155
2.7586
2.7628
2.7525
2.7705
2.7400
2.7281
2.7633
2.7370
2.7499
2.7456
2.7384
2.7520
2.7467
2.7727
2.7958
2.8131
2.7963
2.7818
2.7788
2.8084
2.7532
2.7701
2.7642
2.7895
2.7836
2.8341
2.7988
2.7742
2.7839
2.8145
2.8068
2.8481
2.8624
2.8391
2.8571
2.8553
2.7982
2.8295
2.7628
2.6253
2.5902
2.6180
2.6248
2.5650
2.5685
2.5706
2.5617
2.5458
2.5912
2.6081
2.5990
2.5788
2.6277
2.6747
2.7320
2.7396
2.7832
2.7896
2.7776
2.7683
2.7653
2.7372
2.8022
2.8329
2.8145
2.8051
2.8066
2.8283
2.8135
2.7825
2.7811
2.8088
2.7848
2.7444
2.7346
2.7510
2.7061
2.7235
2.7361
2.7964
2.7967
2.8375
2.8501
2.8468
2.7648
2.7482
2.8032
2.8034
2.7760
2.6999
2.7090
2.7088
2.6804
2.6495
2.6139
2.6583
2.7170
2.6955
2.7212
2.7135
2.6909
2.6932
2.7786
2.7851
2.8131
2.7393
2.7440
2.6961
2.7337
2.7152
2.6816
2.7064
2.6814
2.7186
2.6851
2.7100
2.6731
2.6750
2.6980
2.7311
2.7304
2.7429
2.7288
2.7395
2.7179
2.7686
2.7772
2.8043
2.7666
2.7311
2.7574
2.7778
2.8134
2.7959
2.7694
2.7548
2.7722
2.6828
2.6881
2.6692
2.7290
2.7674
2.7459
2.7011
2.6879
2.6787
2.7637
2.8095
2.7060
2.7070
2.7343
2.7226
2.7326
2.6672
2.6533
2.6573
2.6486
2.6348
2.6177
2.6160
2.5591
2.5604
2.5536
2.5540
2.6999
2.6062
2.4855
2.5202
2.5878
2.6392
2.6832
2.7575
2.7069
2.7297
2.6966
2.8143
2.7024
2.5682
2.5525
2.5469
2.5554
2.5726
2.6052
2.5708
2.6494
2.6403
2.6282
2.6259
2.6820
2.5509
2.5120
2.4457
2.4491
2.4544
2.4569
2.4234
2.4281
2.3885
2.3672
2.3689
2.3619
2.3955
2.3631
2.3545
2.3610
2.3834
2.4028
2.4359
2.4230
2.4268
2.4373
2.4295
2.4297
2.4067
2.3533
2.3505
2.3609
2.3538
2.3555
2.3583
2.3917
2.4091
2.3951
2.3855
2.3838
2.3889
2.4155
2.4015
2.3964
2.4043
2.4041
2.4133
2.4249
2.4623
2.4351
2.4217
2.4243
2.4322
2.4333
2.4399
2.4520
2.4414
2.4035
2.3881
2.3955
2.3856
2.3287
2.3547
2.3443
2.3506
2.3487
2.3522
2.3167
2.2859
2.3116
2.3271
2.3379
2.2863
2.2620
2.2761
2.2784
2.2701
2.2936
2.3016
2.3035
2.3187
2.2149
2.2086
2.2012
2.1875
2.1766
2.1818
2.2099
2.2058
2.2097
2.1723
2.1597
2.1665
2.1782
2.1740
2.1592
2.1594
2.1635
2.1461
2.1385
2.1469
2.1560
2.1611
2.1347
2.1211
2.1279
2.1383
2.1369
2.1237
2.1310
2.1240
2.1292
2.1146
2.1252
2.1559
2.1422
2.1438
2.1447
2.1374
2.1526
2.1642
2.1369
2.1156
2.1125
2.1168
2.1180
2.1392
2.1476
2.1369
2.1583
2.1706
2.1783
2.1743
2.1825
2.1868
2.1991
2.1823
2.2053
2.2012
2.1896
2.1956
2.1882
2.1864
2.1948
2.1934
2.1981
2.1856
2.1656
2.1488
2.1754
2.1704
2.1894
2.2009
2.2191
2.2157
2.2217
2.2180
2.2450
2.2544
2.2414
2.2312
2.2366
2.2714
2.2654
2.2527
2.2374
2.2358
2.2220
2.2414
2.2566
2.2671
2.2626
2.2459
2.2113
2.2187
2.2482
2.2719
2.2660
2.2510
2.2410
2.2531
2.2774
2.2444
2.2495
2.2513
2.2892
2.2698
2.2666
2.2439
2.2757
2.2751
2.2833
2.2509
2.2607
2.2621
2.2683
2.2655
2.2764
2.2796
2.2661
2.2527
2.2395
2.2482
2.2769
2.2702
2.2932
2.2780
2.2543
2.2326
2.2529
2.2671
2.2778
2.2860
2.3111
2.3550
2.3767
2.3587
2.3414
2.3624
2.3475
2.3540
2.3542
2.3287
2.2983
2.2970
2.2686
2.2808
2.3112
2.2932
2.2941
2.2891
2.2673
2.3126
2.3610
2.3184
2.3338
2.2961
2.2826
2.2687
2.3067
2.2986
2.3317
2.2369
2.2911
2.2742
2.2695
2.3083
2.3179
2.3181
2.3334
2.3247
2.3262
2.3331
2.3314
2.3295
2.3311
2.3625
2.3696
2.3794
2.3605
2.3598
2.3818
2.4162
2.4288
2.4523
2.4503
2.4707
2.4238
2.4114
2.4311
2.4444
2.4249
2.4115
2.4118
2.4399
2.4709
2.5038
2.5047
2.4886
2.4885
2.4872
2.5231
2.5342
2.5029
2.5545
2.6060
2.6288
2.6177
2.6147
2.6169
2.5887
2.5896
2.5478
2.5668
2.5384
2.5228
2.5033
2.5457
2.5566
2.5337
2.5589
2.6012
2.4895
2.5491
2.5876
2.6131
2.5276
2.5322
2.5032
2.5970
2.5547
2.6426
2.7223
2.7298
2.8946
2.8613
2.6986
2.6364
2.5818
2.5827
2.5526
2.5281
2.4730
2.5386
2.5604
2.4507
2.4437
2.4062
2.3509
2.3701
2.3265
2.3042
2.2948
2.3067
2.3229
2.3153
2.3390
2.3311
2.3272
2.3108
2.3216
2.3211
2.3227
2.3058
2.3011
2.2866
2.2631
2.2623
2.2835
2.3056
2.3019
2.3025
2.3035
2.3307
2.3558
2.3359
2.2849
2.2874
2.2813
2.2902
2.3250
2.3223
2.3357
2.3173
2.2693
2.2863
2.3102
2.3161
2.3145
2.3159
2.3479
2.3257
2.3384
2.2841
2.2612
2.2327
2.2421
2.2187
2.2174
2.2192
2.2547
2.2593
2.2825
2.2981
2.3036
2.3128
2.3148
2.3059
2.3147
2.2920
2.2872
2.2921
2.2979
2.3180
2.3385
2.3482
2.3428
2.3447
2.3634
2.3746
2.3535
2.3480
2.3457
2.3409
2.3617
2.3622
2.3463
2.3604
2.3448
2.3689
2.3325
2.3296
2.3445
2.3507
2.3654
2.4204
2.4138
2.3937
2.3807
2.3739
2.3607
2.3478
2.3637
2.3950
2.3975
2.3784
2.3902
2.4156
2.4398
2.4523
2.4380
2.4122
2.4266
2.4029
2.4091
2.3547
2.3284
2.3305
2.3188
2.2821
2.2768
2.3057
2.2927
2.3145
2.3101
2.2946
2.2765
2.2545