ประวัติ ศาสตร์ ลีตัสลิทัวเนีย / กีนาปาปัวนิวกินี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LTL /PGK ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ลีตัสลิทัวเนีย = 1.4582 กีนาปาปัวนิวกินี

ขั้นต่ำใน

1 ลีตัสลิทัวเนีย = 0.7164 กีนาปาปัวนิวกินี

ประวัติราคา PGK / LTL

Date LTL/PGK
1.4555
1.4568
1.4218
1.4316
1.4281
1.4485
1.4343
1.4394
1.4340
1.4345
1.4322
1.4340
1.4272
1.4238
1.4444
1.4257
1.4051
1.4241
1.4088
1.4059
1.4153
1.3924
1.4346
1.4187
1.4192
1.4168
1.4401
1.3996
1.3961
1.4140
1.4204
1.3969
1.3949
1.3859
1.3942
1.3749
1.3787
1.3745
1.3713
1.3776
1.3970
1.3709
1.3761
1.3875
1.3935
1.3753
1.3868
1.3956
1.3678
1.3739
1.3722
1.3675
1.3684
1.3780
1.3549
1.3765
1.3671
1.3563
1.3490
1.3552
1.3432
1.3464
1.3455
1.3202
1.3161
1.3512
1.3380
1.3378
1.2955
1.2945
1.2942
1.3054
1.2922
1.2653
1.2763
1.2649
1.2551
1.2522
1.2492
1.2832
1.2524
1.2590
1.2712
1.2715
1.2740
1.2768
1.2712
1.2602
1.2710
1.2734
1.2805
1.2768
1.2606
1.2592
1.2784
1.2865
1.2850
1.2858
1.2765
1.2753
1.2362
1.2711
1.2431
1.2597
1.2434
1.2489
1.2480
1.2394
1.2105
1.2280
1.2255
1.2267
1.2419
1.2364
1.2358
1.2282
1.2261
1.2027
1.2012
1.1973
1.2047
1.2058
1.1997
1.2049
1.2151
1.2166
1.1931
1.2103
1.2001
1.1921
1.1869
1.1886
1.1962
1.1967
1.2217
1.2026
1.2116
1.1886
1.1986
1.2091
1.1904
1.1962
1.1800
1.1780
1.1768
1.1630
1.1744
1.1475
1.1435
1.1563
1.1614
1.1628
1.1661
1.1318
1.1464
1.1528
1.1448
1.1423
1.1616
1.1541
1.1282
1.1340
1.1447
1.1398
1.1277
1.1431
1.1309
1.1365
1.1385
1.1355
1.1432
1.1348
1.1307
1.1279
1.1268
1.1310
1.1347
1.1283
1.1363
1.1398
1.1413
1.1348
1.1270
1.1265
1.1245
1.1195
1.1137
1.0996
1.1018
1.1053
1.0902
1.0821
1.0794
1.0905
1.0737
1.0887
1.0717
1.0977
1.0994
1.0928
1.1029
1.0955
1.1117
1.1138
1.1225
1.1136
1.1130
1.1214
1.1244
1.1395
1.1469
1.1207
1.1449
1.1595
1.1526
1.1267
1.1302
1.1315
1.1382
1.1637
1.1602
1.1633
1.1749
1.1871
1.1780
1.1832
1.1800
1.1877
1.1917
1.1818
1.1834
1.1830
1.1852
1.1788
1.1883
1.1823
1.1853
1.1778
1.1903
1.1925
1.1941
1.1971
1.2016
1.1945
1.1962
1.1996
1.2042
1.2194
1.1972
1.2088
1.1989
1.1942
1.2009
1.1973
1.1963
1.1997
1.1968
1.2215
1.2192
1.2127
1.2248
1.2200
1.2280
1.2176
1.2145
1.2118
1.2163
1.2237
1.2132
1.2141
1.2006
1.2099
1.2049
1.2161
1.2238
1.2316
1.2180
1.2177
1.2250
1.2133
1.2239
1.2305
1.2182
1.2174
1.2119
1.2078
1.2030
1.1991
1.2138
1.1951
1.1849
1.1980
1.1856
1.1889
1.1881
1.1908
1.1728
1.1762
1.1978
1.2000
1.1911
1.1744
1.1800
1.1844
1.1802
1.1578
1.1636
1.1495
1.1487
1.1485
1.1520
1.1468
1.1442
1.1411
1.1314
1.1328
1.1223
1.1303
1.0902
1.1330
1.1310
1.1325
1.0960
1.1375
1.1506
1.1368
1.1163
1.1138
1.1132
1.1394
1.1213
1.1322
1.1339
1.1290
1.1365
1.1260
1.1283
1.1320
1.1259
1.1201
1.1243
1.1168
1.1283
1.1174
1.1289
1.1172
1.1110
1.1161
1.1163
1.1112
1.1153
1.1095
1.1165
1.1157
1.1234
1.1248
1.1206
1.1238
1.1248
1.1210
1.1244
1.1292
1.1177
1.1228
1.1243
1.1212
1.1153
1.1194
1.1199
1.1182
1.1244
1.1230
1.1249
1.1203
1.1266
1.1292
1.1244
1.1260
1.1269
1.1255
1.1179
1.1262
1.1251
1.1228
1.1295
1.1276
1.1308
1.1188
1.1167
1.1095
1.1183
1.1142
1.1230
1.1063
1.1181
1.1143
1.1150
1.1244
1.1193
1.1148
1.1187
1.1162
1.1172
1.1138
1.1154
1.1028
1.0925
1.1033
1.1134
1.1125
1.1125
1.1196
1.1121
1.1082
1.1060
1.1127
1.1059
1.0961
1.1142
1.1352
1.1286
1.1439
1.1470
1.1648
1.1559
1.1477
1.1516
1.1588
1.1506
1.1504
1.1596
1.1543
1.1545
1.1521
1.1410
1.1538
1.1256
1.1153
1.1053
1.0937
1.0989
1.1088
1.1065
1.1000
1.0822
1.0502
1.0479
1.0480
1.0476
1.0506
1.0632
1.0530
1.0482
1.0535
1.0384
1.0424
1.0415
1.0294
1.0412
1.0389
1.0401
1.0424
1.0408
1.0459
1.0418
1.0396
1.0420
1.0397
1.0369
1.0433
1.0406
1.0373
1.0412
1.0407
1.0390
1.0406
1.0395
1.0413
1.0382
1.0411
1.0409
1.0456
1.0421
1.0339
1.0413
1.0341
1.0362
1.0420
1.0403
1.0434
1.0381
1.0331
1.0381
1.0395
1.0425
1.0414
1.0340
1.0410
1.0387
1.0406
1.0410
1.0399
1.0378
1.0375
1.0430
1.0378
1.0374
1.0367
1.0394
1.0342
1.0372
1.0240
1.0172
1.0258
1.0100
1.0366
1.0341
1.0380
1.0202
1.0328
1.0364
1.0511
1.0421
1.0265
1.0214
1.0277
1.0153
0.9957
1.0013
0.9878
0.9547
0.9700
0.9841
0.9904
0.9829
0.9545
0.9479
0.9496
0.9511
0.9535
0.9529
0.9391
0.9529
0.9364
0.9177
0.9109
0.9247
0.9426
0.9502
0.9417
0.9574
0.9539
0.9486
0.9453
0.9367
0.9277
0.9221
0.9235
0.9344
0.8985
0.8941
0.8934
0.8957
0.8875
0.8949
0.8931
0.8910
0.9046
0.8992
0.8858
0.9243
0.9243
0.9027
0.9018
0.9162
0.9168
0.9139
0.9078
0.9002
0.9086
0.9029
0.9011
0.9022
0.8828
0.8897
0.8799
0.8775
0.8829
0.8710
0.8761
0.8844
0.8953
0.8995
0.9114
0.9274
0.9140
0.9285
0.9161
0.9249
0.9256
0.9177
0.9251
0.9343
0.9182
0.9044
0.9108
0.9281
0.9297
0.9285
0.9431
0.9418
0.9555
0.9561
0.9559
0.9503
0.9590
0.9622
0.9614
0.9610
0.9629
0.9608
1.1179
1.1120
1.1178
1.1137
1.1184
1.1308
1.1233
1.1081
1.0996
1.0877
1.0575
1.0076
1.0649
1.0582
1.0489
1.0248
1.0158
0.9957
0.9867
0.9917
0.9804
0.9878
0.9820
0.9908
0.9854
0.9954
1.0017
0.9913
1.0116
1.0159
1.0046
1.0176
1.0519
1.0345
1.0108
1.0417
1.0199
0.9907
0.9536
0.9090
0.9090
0.9121
0.8975
0.8864
0.8796
0.8790
0.8685
0.8539
0.8361
0.8392
0.8481
0.8616
0.8381
0.8587
0.8364
0.7989
0.8037
0.8115
0.8198
0.8167
0.8058
0.8126
0.7851
0.8082
0.7802
0.7809
0.7763
0.7623
0.8051
0.8024
0.8130
0.8131
0.8046
0.8044
0.7878
0.7815
0.7847
0.7797
0.7687
0.7840
0.7727
0.7628
0.7608
0.7644
0.7772
0.7792
0.7804
0.7734
0.7614
0.7622
0.7829
0.7655
0.7517
0.7461
0.7355
0.7413
0.7411
0.7305
0.7220
0.7210
0.7445
0.7612
0.7521
0.7590
0.7546
0.7508
0.7574
0.7692
0.7522
0.7856
0.7952
0.7917
0.7721
0.7699
0.8069
0.8050
0.8014
0.7768
0.8001
0.7931
0.8087
0.8090
0.8010
0.7833
0.7852
0.7739
0.7856
0.7979
0.8053
0.8037
0.8146
0.8258
0.8220
0.8236
0.8361
0.8512
0.8644
0.8722
0.8666
0.8660
0.8527
0.8639
0.8721
0.8776
0.9046
0.9314
0.9276
0.9199
0.9145
0.9486
0.9307
0.9320
0.9306
0.9634
0.9321
0.9360
1.0066
1.0234
0.9976
0.9832
0.9924
1.0095
1.0480
1.0468
1.0362
1.0691
1.0546
1.0624
1.0584
1.0425
1.0485
1.0341
1.0282
1.0196
1.0282
1.0388
1.0310
1.0145
0.9834
1.0029
0.9871
0.9814
1.0009
0.9938
0.9898
1.0170
1.0250
1.0512
1.0534
1.0561
1.0411
1.0595
1.0383
1.0360
1.0151
0.9821
0.9971
0.9880
0.9853
0.9942
1.0207
1.0069
1.0076
1.0253
1.0012
0.9973
1.0501
1.0546
1.0424
0.9840
1.0318
1.0308
1.0227
1.0438
1.0498
1.0466
1.0364
1.0434
1.0427
1.0682
1.0676
1.0618
1.0625
1.0746
1.0816
1.0660
1.0644
1.0846
1.1018
1.1203
1.1296
1.1138
1.1209
1.1161
1.1302
1.1416
1.1476
1.1454
1.1501
1.1290
1.1186
1.1278
1.1288
1.1286
1.1272
1.1355
1.1560
1.1293
1.1091
1.1038
1.0967
1.0783
1.0842
1.0873
1.0847
1.0714
1.0699
1.0523
1.0710
1.0616
1.0729
1.0874
1.1100
1.1080
1.0647
1.0761
1.0709
1.0707
1.0835
1.1225
1.1405
1.1338
1.1352
1.0627
1.0422
1.0070
1.0089
0.9979
1.0075
0.9786
0.9935
1.0053
1.0168
1.0336
1.0862
1.0640
1.0031
0.9572
0.9333
0.9715
0.9369
0.9515
0.9476
0.9239
0.9952
1.0068
1.0143
1.0588
1.0612
1.0443
1.0622
1.0781
1.0897
1.1019
1.1241
1.1626
1.1746
1.1915
1.1931
1.1823
1.2160
1.1844
1.1832
1.2436
1.1946
1.2324
1.2077
1.1964
1.2050
1.2294
1.2392
1.2461
1.2370
1.2482
1.2248
1.2529
1.2178
1.2046
1.1822
1.1650
1.1599
1.1765
1.1709
1.1488
1.1820
1.1745
1.1735
1.1486
1.1491
1.1731
1.1706
1.1873
1.1557
1.1566
1.1607
1.1809
1.1697
1.1614
1.1818
1.1856
1.1798
1.1756
1.1354
1.1264
1.1576
1.1389
1.1335
1.1537
1.1500
1.1727
1.1701
1.1662
1.1660
1.1461
1.1480
1.1531
1.1571
1.1576
1.1515
1.1605
1.1698
1.1432
1.1674
1.1567
1.1356
1.1477
1.1319
1.1371
1.1337
1.1050
1.1251
1.1215
1.1040
1.0960
1.0882
1.0944
1.0953
1.1011
1.1195
1.1143
1.1101
1.1333
1.1356
1.1214
1.0605
1.1010
1.0914
1.0863
1.0762
1.0701
1.0805
1.0800
1.0894
1.0926
1.0993
1.0984
1.0945
1.1052
1.0880
1.1013
1.0969
1.0852
1.0843
1.1037
1.1064
1.0850
1.0887
1.0963