ประวัติ ศาสตร์ ลีตัสลิทัวเนีย / ดีนาร์ตูนิเซีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LTL /TND ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ลีตัสลิทัวเนีย = 1.0402 ดีนาร์ตูนิเซีย

ขั้นต่ำใน

1 ลีตัสลิทัวเนีย = 0.4846 ดีนาร์ตูนิเซีย

ประวัติราคา TND / LTL

Date LTL/TND
0.9624
0.9624
0.9632
0.9604
0.9613
0.9585
0.9529
0.9584
0.9611
0.9531
0.9476
0.9499
0.9575
0.9542
0.9535
0.9523
0.9565
0.9523
0.9582
0.9585
0.9459
0.9550
0.9526
0.9435
0.9432
0.9583
0.9596
0.9502
0.9523
0.9496
0.9526
0.9563
0.9593
0.9579
0.9596
0.9644
0.9611
0.9456
0.9556
0.9580
0.9595
0.9566
0.9556
0.9571
0.9547
0.9577
0.9609
0.9409
0.9485
0.9483
0.9468
0.9426
0.9528
0.9512
0.9553
0.9591
0.9656
0.9582
0.9656
0.9728
0.9782
0.9771
0.9763
0.9673
0.9730
0.9728
0.9723
0.9770
0.9919
0.9871
0.9853
0.9846
1.0015
0.9970
0.9970
0.9970
1.0074
0.9880
1.0115
1.0072
1.0041
0.9939
0.9982
0.9989
0.9892
0.9950
0.9928
0.9986
0.9920
0.9886
0.9887
0.9893
0.9855
0.9856
0.9827
0.9810
0.9825
0.9848
0.9841
0.9844
0.9912
0.9874
0.9942
0.9862
0.9892
0.9927
0.9857
0.9879
0.9844
0.9847
0.9820
0.9899
0.9916
0.9872
0.9913
0.9913
0.9932
0.9966
0.9797
0.9945
0.9847
0.9913
0.9895
0.9921
0.9934
0.9937
0.9977
0.9943
0.9966
0.9934
0.9917
0.9913
0.9915
0.9873
0.9917
0.9831
0.9971
0.9920
0.9936
0.9929
0.9980
0.9950
0.9996
1.0034
0.9997
1.0008
0.9948
0.9953
0.9995
0.9905
0.9819
0.9854
0.9912
0.9861
0.9930
0.9896
0.9760
0.9890
0.9920
0.9876
0.9893
0.9882
0.9925
0.9932
0.9849
0.9901
0.9867
0.9793
0.9826
0.9866
1.0092
0.9962
0.9978
1.0074
0.9950
1.0019
0.9934
0.9839
1.0022
0.9946
1.0099
0.9941
0.9988
1.0075
1.0198
1.0122
1.0105
1.0180
1.0087
1.0029
0.9934
0.9956
1.0079
0.9992
1.0079
0.9984
0.9961
0.9917
0.9978
1.0007
0.9915
0.9944
0.9923
0.9946
0.9833
0.9887
0.9693
0.9838
0.9867
0.9979
0.9813
0.9789
0.9861
0.9842
0.9790
0.9812
0.9845
0.9778
0.9759
0.9725
0.9755
0.9753
0.9677
0.9651
0.9628
0.9762
0.9774
0.9708
0.9692
0.9647
0.9645
0.9637
0.9641
0.9678
0.9666
0.9494
0.9479
0.9585
0.9533
0.9570
0.9550
0.9566
0.9552
0.9540
0.9568
0.9541
0.9559
0.9501
0.9555
0.9490
0.9463
0.9543
0.9539
0.9542
0.9524
0.9448
0.9513
0.9484
0.9490
0.9451
0.9469
0.9428
0.9456
0.9407
0.9445
0.9423
0.9452
0.9387
0.9554
0.9452
0.9379
0.9410
0.9436
0.9449
0.9389
0.9344
0.9300
0.9336
0.9342
0.9324
0.9302
0.9351
0.9320
0.9320
0.9289
0.9342
0.9364
0.9408
0.9332
0.9353
0.9320
0.9328
0.9351
0.9296
0.9358
0.9343
0.9296
0.9293
0.9281
0.9213
0.9492
0.9269
0.9231
0.9334
0.9391
0.9444
0.9442
0.9445
0.9460
0.9508
0.9457
0.9425
0.9465
0.9494
0.9476
0.9410
0.9449
0.9129
0.9552
0.9522
0.9403
0.9370
0.9448
0.9343
0.9339
0.9391
0.9383
0.9319
0.9310
0.9344
0.9335
0.9312
0.9240
0.9299
0.9369
0.9439
0.9411
0.9396
0.9374
0.9388
0.9384
0.9348
0.9370
0.9320
0.9307
0.9301
0.9369
0.9392
0.9391
0.9412
0.9381
0.9394
0.9419
0.9403
0.9469
0.9495
0.9480
0.9524
0.9568
0.9520
0.9651
0.9797
0.9805
0.9942
0.9936
0.9933
0.9919
1.0007
1.0047
1.0003
1.0015
1.0056
1.0043
1.0053
1.0073
1.0132
1.0163
1.0213
0.9972
0.9935
0.9934
0.9915
0.9883
0.9910
0.9916
0.9890
0.9756
0.9754
0.9828
0.9711
0.9664
0.9683
0.9635
0.9638
0.9534
0.9515
0.9584
0.9425
0.9386
0.9321
0.9363
0.9358
0.9328
0.9228
0.9194
0.9112
0.9184
0.9115
0.8930
0.8886
0.8905
0.8864
0.8764
0.8770
0.8752
0.8675
0.8594
0.8613
0.8671
0.8756
0.8581
0.8579
0.8559
0.8613
0.8525
0.8514
0.8580
0.8535
0.8617
0.8593
0.8650
0.8522
0.8583
0.8634
0.8794
0.8733
0.8532
0.8536
0.8449
0.8591
0.8531
0.8575
0.8579
0.8535
0.8159
0.8112
0.8137
0.8155
0.8067
0.8018
0.8044
0.8024
0.7944
0.7870
0.7885
0.7862
0.7782
0.8025
0.8017
0.7998
0.8001
0.8159
0.8085
0.8093
0.8021
0.7984
0.7976
0.7865
0.7881
0.7903
0.8176
0.7602
0.7522
0.7632
0.7490
0.7501
0.7537
0.7519
0.7500
0.7488
0.7491
0.7456
0.7578
0.7532
0.7621
0.7625
0.7578
0.7578
0.7593
0.7536
0.7507
0.7563
0.7499
0.7496
0.7334
0.7382
0.7410
0.7350
0.7244
0.7208
0.7201
0.7240
0.7217
0.7234
0.7236
0.7168
0.7221
0.7277
0.7247
0.7348
0.7174
0.7122
0.7100
0.6984
0.7077
0.7023
0.6971
0.6745
0.6774
0.6686
0.6646
0.6646
0.6566
0.6580
0.6660
0.6628
0.6553
0.6539
0.6532
0.6497
0.6511
0.6545
0.6535
0.6516
0.6421
0.6450
0.6419
0.6457
0.6442
0.6449
0.6380
0.6424
0.6391
0.6375
0.6324
0.6363
0.6459
0.6452
0.6446
0.6467
0.6456
0.6468
0.6459
0.6469
0.6448
0.6452
0.6433
0.6346
0.6360
0.6331
0.6364
0.6335
0.6358
0.6359
0.6373
0.6322
0.6378
0.6377
0.6303
0.6706
0.6675
0.6456
0.6431
0.6527
0.6630
0.6672
0.6759
0.6623
0.6643
0.6600
0.6713
0.6747
0.6513
0.6506
0.6485
0.6488
0.6483
0.6507
0.6462
0.6479
0.6504
0.6564
0.6617
0.6663
0.6628
0.6644
0.6624
0.6619
0.6619
0.6600
0.6627
0.6642
0.6628
0.6584
0.6591
0.6627
0.6622
0.6596
0.6635
0.6631
0.6649
0.6653
0.6657
0.6697
0.6759
0.6739
0.6676
0.6662
0.6593
0.6525
0.6466
0.6438
0.6440
0.6445
0.6445
0.6438
0.6409
0.6351
0.6343
0.6318
0.6310
0.6313
0.6335
0.6305
0.6291
0.6292
0.6287
0.6298
0.6288
0.6426
0.6476
0.6549
0.6528
0.6557
0.6548
0.6650
0.6630
0.6565
0.6564
0.6510
0.6470
0.6476
0.6507
0.6498
0.6469
0.6473
0.6456
0.6418
0.6356
0.6336
0.6326
0.6362
0.6340
0.6358
0.6348
0.6353
0.6324
0.6294
0.6243
0.6243
0.6230
0.6264
0.6223
0.6188
0.6194
0.6172
0.6229
0.6157
0.6094
0.6066
0.6039
0.5994
0.5931
0.5921
0.5934
0.5969
0.5985
0.5986
0.6026
0.6029
0.6051
0.6032
0.6016
0.5999
0.5938
0.5935
0.5932
0.5947
0.5897
0.5929
0.5908
0.5881
0.5871
0.5861
0.5877
0.5908
0.5886
0.5885
0.5887
0.5886
0.5895
0.5858
0.5823
0.5817
0.5765
0.5757
0.5765
0.5751
0.5728
0.5744
0.5762
0.5802
0.5805
0.5809
0.5845
0.5805
0.5825
0.5825
0.5837
0.5856
0.5890
0.5826
0.5764
0.5771
0.5799
0.5781
0.5769
0.5755
0.5747
0.5805
0.5754
0.5743
0.5705
0.5711
0.5706
0.5604
0.5606
0.5621
0.5625
0.5627
0.5678
0.5702
0.5670
0.5648
0.5694
0.5703
0.5727
0.5657
0.5682
0.5624
0.5584
0.5612
0.5627
0.5633
0.5673
0.5697
0.5719
0.5677
0.5704
0.5709
0.5731
0.5665
0.5681
0.5738
0.5694
0.5688
0.5709
0.5739
0.5721
0.5701
0.5698
0.5744
0.5751
0.5742
0.5691
0.5740
0.5709
0.5651
0.5666
0.5653
0.5676
0.5633
0.5607
0.5566
0.5592
0.5582
0.5572
0.5544
0.5496
0.5572
0.5526
0.5539
0.5546
0.5538
0.5517
0.5584
0.5595
0.5623
0.5622
0.5649
0.5636
0.5622
0.5619
0.5587
0.5541
0.5491
0.5512
0.5478
0.5452
0.5461
0.5518
0.5516
0.5493
0.5490
0.5410
0.5429
0.5403
0.5397
0.5364
0.5300
0.5501
0.5500
0.5408
0.5501
0.5501
0.5483
0.5478
0.5478
0.5480
0.5480
0.5441
0.5480
0.5480
0.5480
0.5502
0.5478
0.5471
0.5469
0.5484
0.5488
0.5508
0.5507
0.5497
0.5500
0.5534
0.5543
0.5573
0.5566
0.5567
0.5557
0.5548
0.5581
0.5552
0.5508
0.5498
0.5484
0.5512
0.5493
0.5467
0.5465
0.5466
0.5428
0.5462
0.5466
0.5485
0.5449
0.5417
0.5426
0.5456
0.5460
0.5458
0.5472
0.5525
0.5486
0.5402
0.5401
0.5378
0.5365
0.5312
0.5369
0.5409
0.5382
0.5436
0.5401
0.5314
0.5317
0.5317
0.5301
0.5318
0.5294
0.5270
0.5307
0.5259
0.5273
0.5335
0.5323
0.5244
0.5159
0.5131
0.5128
0.5119
0.5118
0.5101
0.4994
0.5082
0.5100
0.5111
0.5186
0.5229
0.5168
0.5212
0.5226
0.5239
0.5229
0.5251
0.5299
0.5321
0.5338
0.5322
0.5310
0.5317
0.5319
0.5290
0.5320
0.5271
0.5300
0.5277
0.5271
0.5273
0.5259
0.5297
0.5289
0.5277
0.5265
0.5199
0.5255
0.5240
0.5248
0.5190
0.5170
0.5174
0.5204
0.5190
0.5149
0.5164
0.5163
0.5195
0.5172
0.5142
0.5177
0.5195
0.5212
0.5185
0.5178
0.5177
0.5164
0.5156
0.5143
0.5148
0.5158
0.5126
0.5087
0.5039
0.5047
0.5056
0.5027
0.5044
0.5075
0.5127
0.5091
0.5110
0.5093
0.5078
0.5069
0.5065
0.5054
0.5070
0.5070
0.5056
0.5084
0.5087
0.5083
0.5077
0.5071
0.5027
0.5028
0.5027
0.5018
0.4990
0.4960
0.4975
0.4974
0.4944
0.4936
0.4933
0.4925
0.4906
0.4945
0.4948
0.4966
0.4944
0.4947
0.4958
0.4928
0.4901
0.4892
0.4882
0.4887
0.4862
0.4870
0.4888
0.4893
0.4883
0.4880
0.4907
0.4892
0.4909
0.4930
0.4883
0.4889
0.4872
0.4867
0.4870
0.4879
0.4887
0.4877
0.4865
0.4846