ประวัติ ศาสตร์ ดีนาร์ตูนิเซีย / ลีตัสลิทัวเนีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TND /LTL ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์ตูนิเซีย = 2.0636 ลีตัสลิทัวเนีย

ขั้นต่ำใน

1 ดีนาร์ตูนิเซีย = 0.9613 ลีตัสลิทัวเนีย

ประวัติราคา LTL / TND

Date TND/LTL
1.0391
1.0391
1.0382
1.0413
1.0402
1.0433
1.0494
1.0434
1.0405
1.0492
1.0552
1.0528
1.0444
1.0480
1.0487
1.0501
1.0454
1.0501
1.0436
1.0433
1.0572
1.0471
1.0498
1.0599
1.0602
1.0435
1.0421
1.0524
1.0501
1.0531
1.0497
1.0457
1.0424
1.0439
1.0421
1.0369
1.0405
1.0576
1.0465
1.0439
1.0422
1.0454
1.0464
1.0449
1.0475
1.0442
1.0407
1.0628
1.0543
1.0545
1.0561
1.0609
1.0496
1.0513
1.0468
1.0427
1.0356
1.0436
1.0356
1.0280
1.0223
1.0234
1.0242
1.0339
1.0277
1.0280
1.0285
1.0236
1.0082
1.0131
1.0149
1.0157
0.9985
1.0030
1.0030
1.0030
0.9927
1.0121
0.9886
0.9929
0.9959
1.0061
1.0018
1.0011
1.0110
1.0050
1.0073
1.0014
1.0081
1.0115
1.0114
1.0108
1.0147
1.0146
1.0176
1.0194
1.0178
1.0154
1.0161
1.0158
1.0089
1.0128
1.0058
1.0140
1.0109
1.0074
1.0145
1.0123
1.0158
1.0156
1.0183
1.0102
1.0085
1.0129
1.0088
1.0088
1.0069
1.0034
1.0207
1.0055
1.0155
1.0088
1.0106
1.0079
1.0066
1.0063
1.0023
1.0057
1.0034
1.0067
1.0083
1.0088
1.0086
1.0128
1.0083
1.0172
1.0029
1.0081
1.0065
1.0071
1.0020
1.0050
1.0004
0.9966
1.0003
0.9992
1.0053
1.0048
1.0005
1.0096
1.0185
1.0148
1.0089
1.0141
1.0070
1.0105
1.0246
1.0111
1.0080
1.0125
1.0108
1.0119
1.0075
1.0069
1.0153
1.0100
1.0135
1.0212
1.0177
1.0136
0.9909
1.0038
1.0022
0.9926
1.0051
0.9981
1.0067
1.0164
0.9978
1.0054
0.9902
1.0059
1.0012
0.9925
0.9806
0.9880
0.9896
0.9824
0.9914
0.9971
1.0066
1.0044
0.9922
1.0008
0.9921
1.0016
1.0039
1.0084
1.0022
0.9993
1.0085
1.0056
1.0078
1.0054
1.0170
1.0114
1.0317
1.0164
1.0135
1.0021
1.0191
1.0216
1.0141
1.0161
1.0214
1.0192
1.0157
1.0227
1.0247
1.0283
1.0251
1.0253
1.0334
1.0362
1.0387
1.0244
1.0231
1.0301
1.0318
1.0366
1.0368
1.0377
1.0372
1.0333
1.0346
1.0533
1.0550
1.0432
1.0490
1.0450
1.0472
1.0453
1.0469
1.0482
1.0452
1.0481
1.0461
1.0525
1.0465
1.0537
1.0568
1.0479
1.0483
1.0480
1.0499
1.0584
1.0512
1.0544
1.0538
1.0581
1.0561
1.0606
1.0575
1.0630
1.0588
1.0613
1.0579
1.0652
1.0466
1.0580
1.0662
1.0627
1.0598
1.0584
1.0650
1.0702
1.0752
1.0711
1.0704
1.0725
1.0751
1.0694
1.0730
1.0730
1.0766
1.0705
1.0679
1.0630
1.0716
1.0692
1.0730
1.0721
1.0694
1.0757
1.0686
1.0703
1.0757
1.0760
1.0775
1.0855
1.0536
1.0789
1.0832
1.0714
1.0649
1.0588
1.0591
1.0588
1.0571
1.0518
1.0574
1.0610
1.0566
1.0533
1.0553
1.0627
1.0583
1.0954
1.0469
1.0502
1.0635
1.0672
1.0584
1.0703
1.0708
1.0648
1.0657
1.0730
1.0742
1.0702
1.0712
1.0738
1.0822
1.0754
1.0674
1.0594
1.0626
1.0643
1.0668
1.0652
1.0657
1.0697
1.0672
1.0730
1.0744
1.0751
1.0674
1.0648
1.0648
1.0625
1.0660
1.0645
1.0617
1.0634
1.0561
1.0532
1.0549
1.0500
1.0451
1.0504
1.0362
1.0207
1.0199
1.0058
1.0065
1.0067
1.0082
0.9993
0.9953
0.9997
0.9985
0.9944
0.9958
0.9947
0.9927
0.9870
0.9839
0.9791
1.0028
1.0065
1.0066
1.0086
1.0118
1.0091
1.0085
1.0111
1.0250
1.0253
1.0175
1.0297
1.0348
1.0327
1.0379
1.0376
1.0489
1.0510
1.0434
1.0610
1.0654
1.0729
1.0680
1.0687
1.0720
1.0836
1.0877
1.0974
1.0888
1.0971
1.1199
1.1253
1.1230
1.1282
1.1411
1.1403
1.1425
1.1528
1.1636
1.1611
1.1533
1.1421
1.1653
1.1656
1.1683
1.1611
1.1730
1.1746
1.1655
1.1717
1.1605
1.1638
1.1561
1.1734
1.1651
1.1583
1.1371
1.1451
1.1721
1.1715
1.1836
1.1640
1.1722
1.1662
1.1656
1.1717
1.2256
1.2327
1.2290
1.2263
1.2397
1.2471
1.2431
1.2462
1.2589
1.2707
1.2683
1.2720
1.2850
1.2462
1.2473
1.2504
1.2498
1.2256
1.2369
1.2357
1.2468
1.2525
1.2538
1.2715
1.2689
1.2654
1.2231
1.3155
1.3295
1.3103
1.3351
1.3331
1.3267
1.3299
1.3334
1.3355
1.3350
1.3411
1.3196
1.3277
1.3121
1.3115
1.3196
1.3197
1.3171
1.3270
1.3321
1.3223
1.3335
1.3341
1.3635
1.3546
1.3496
1.3606
1.3805
1.3873
1.3887
1.3812
1.3856
1.3824
1.3819
1.3951
1.3849
1.3742
1.3799
1.3609
1.3940
1.4040
1.4084
1.4317
1.4130
1.4239
1.4346
1.4826
1.4763
1.4956
1.5046
1.5046
1.5230
1.5197
1.5016
1.5088
1.5260
1.5294
1.5309
1.5393
1.5359
1.5280
1.5302
1.5348
1.5574
1.5503
1.5580
1.5487
1.5522
1.5507
1.5675
1.5568
1.5648
1.5685
1.5814
1.5715
1.5482
1.5499
1.5513
1.5464
1.5489
1.5460
1.5482
1.5459
1.5509
1.5499
1.5544
1.5757
1.5723
1.5795
1.5713
1.5785
1.5729
1.5725
1.5691
1.5817
1.5680
1.5681
1.5866
1.4912
1.4982
1.5489
1.5550
1.5320
1.5082
1.4987
1.4796
1.5098
1.5054
1.5152
1.4896
1.4821
1.5354
1.5370
1.5420
1.5413
1.5424
1.5368
1.5474
1.5434
1.5376
1.5234
1.5114
1.5008
1.5088
1.5052
1.5096
1.5108
1.5108
1.5152
1.5090
1.5057
1.5087
1.5189
1.5172
1.5091
1.5101
1.5162
1.5072
1.5081
1.5040
1.5032
1.5023
1.4933
1.4796
1.4840
1.4978
1.5009
1.5167
1.5326
1.5465
1.5532
1.5529
1.5515
1.5516
1.5532
1.5604
1.5745
1.5766
1.5828
1.5848
1.5841
1.5785
1.5860
1.5896
1.5893
1.5905
1.5878
1.5903
1.5562
1.5442
1.5269
1.5319
1.5251
1.5272
1.5037
1.5083
1.5232
1.5236
1.5361
1.5456
1.5441
1.5367
1.5389
1.5459
1.5450
1.5490
1.5580
1.5733
1.5783
1.5808
1.5719
1.5772
1.5729
1.5753
1.5741
1.5814
1.5887
1.6017
1.6018
1.6052
1.5963
1.6070
1.6161
1.6145
1.6203
1.6054
1.6241
1.6411
1.6486
1.6559
1.6685
1.6860
1.6889
1.6853
1.6753
1.6707
1.6705
1.6596
1.6586
1.6527
1.6578
1.6623
1.6670
1.6840
1.6850
1.6857
1.6815
1.6958
1.6867
1.6928
1.7005
1.7033
1.7061
1.7015
1.6927
1.6991
1.6992
1.6987
1.6990
1.6965
1.7070
1.7172
1.7190
1.7346
1.7369
1.7346
1.7389
1.7457
1.7411
1.7355
1.7236
1.7226
1.7215
1.7109
1.7228
1.7166
1.7166
1.7131
1.7076
1.6977
1.7164
1.7351
1.7329
1.7245
1.7299
1.7335
1.7378
1.7401
1.7225
1.7379
1.7412
1.7529
1.7510
1.7524
1.7845
1.7837
1.7789
1.7777
1.7772
1.7612
1.7539
1.7638
1.7707
1.7564
1.7536
1.7462
1.7679
1.7599
1.7782
1.7910
1.7818
1.7770
1.7753
1.7628
1.7554
1.7486
1.7614
1.7531
1.7516
1.7448
1.7653
1.7604
1.7428
1.7563
1.7581
1.7516
1.7423
1.7478
1.7542
1.7549
1.7409
1.7389
1.7415
1.7571
1.7421
1.7516
1.7697
1.7650
1.7691
1.7618
1.7752
1.7834
1.7967
1.7883
1.7916
1.7947
1.8038
1.8195
1.7947
1.8096
1.8054
1.8031
1.8056
1.8126
1.7908
1.7874
1.7785
1.7786
1.7702
1.7743
1.7787
1.7797
1.7898
1.8049
1.8213
1.8142
1.8255
1.8342
1.8311
1.8123
1.8127
1.8204
1.8215
1.8486
1.8421
1.8507
1.8528
1.8643
1.8868
1.8177
1.8180
1.8492
1.8177
1.8177
1.8238
1.8254
1.8254
1.8247
1.8247
1.8380
1.8250
1.8247
1.8247
1.8174
1.8255
1.8279
1.8286
1.8236
1.8222
1.8155
1.8158
1.8193
1.8183
1.8071
1.8042
1.7945
1.7966
1.7964
1.7997
1.8023
1.7919
1.8012
1.8156
1.8188
1.8235
1.8144
1.8204
1.8291
1.8299
1.8296
1.8422
1.8307
1.8296
1.8230
1.8352
1.8459
1.8430
1.8329
1.8316
1.8321
1.8276
1.8100
1.8229
1.8512
1.8514
1.8593
1.8639
1.8827
1.8627
1.8487
1.8579
1.8395
1.8516
1.8819
1.8808
1.8806
1.8864
1.8804
1.8891
1.8975
1.8842
1.9014
1.8963
1.8744
1.8787
1.9068
1.9384
1.9489
1.9503
1.9535
1.9539
1.9603
2.0022
1.9676
1.9609
1.9567
1.9281
1.9122
1.9349
1.9185
1.9134
1.9087
1.9124
1.9045
1.8872
1.8794
1.8733
1.8791
1.8832
1.8809
1.8801
1.8904
1.8796
1.8973
1.8869
1.8949
1.8971
1.8964
1.9015
1.8879
1.8906
1.8951
1.8992
1.9234
1.9029
1.9085
1.9055
1.9270
1.9343
1.9327
1.9215
1.9268
1.9421
1.9366
1.9369
1.9249
1.9334
1.9449
1.9314
1.9250
1.9187
1.9288
1.9313
1.9314
1.9364
1.9397
1.9443
1.9427
1.9387
1.9507
1.9659
1.9847
1.9816
1.9779
1.9894
1.9824
1.9703
1.9505
1.9644
1.9571
1.9634
1.9693
1.9727
1.9742
1.9787
1.9722
1.9724
1.9780
1.9671
1.9659
1.9673
1.9698
1.9719
1.9891
1.9890
1.9894
1.9927
2.0039
2.0159
2.0101
2.0103
2.0228
2.0261
2.0270
2.0303
2.0383
2.0224
2.0209
2.0137
2.0228
2.0212
2.0170
2.0290
2.0403
2.0442
2.0485
2.0462
2.0566
2.0536
2.0457
2.0437
2.0479
2.0490
2.0379
2.0443
2.0369
2.0285
2.0477
2.0452
2.0527
2.0548
2.0536
2.0496
2.0464
2.0503
2.0557
2.0636