ประวัติ ศาสตร์ ลีตัสลิทัวเนีย / เปโซอุรุกวัย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LTL /UYU ตั้งแต่ เสาร์, 13 มีนาคม 2004.

สูงสุดก็มาถึงเมื่อ

1 ลีตัสลิทัวเนีย = 15.3305 เปโซอุรุกวัย

ขั้นต่ำใน

1 ลีตัสลิทัวเนีย = 6.6579 เปโซอุรุกวัย

ประวัติราคา UYU / LTL

Date LTL/UYU
12.1699
12.2139
12.2931
11.8394
12.0519
12.2650
12.4233
12.4148
12.4455
12.4337
12.4492
12.4065
12.4159
12.4607
12.6279
12.6087
12.6036
12.7012
12.6357
12.5269
12.4227
12.5648
12.6549
12.6028
12.5984
12.5760
12.6404
12.5736
12.4807
12.0683
11.9854
12.0728
12.1191
11.9366
12.0123
12.0321
12.0951
12.2427
12.1064
12.2096
12.3690
12.2856
12.0185
12.0056
12.1821
12.3757
12.3685
12.3552
12.4488
12.5403
12.5460
12.4709
12.6453
12.5423
12.6015
12.5895
12.3990
12.7048
12.6094
12.5372
12.4639
12.6827
12.8421
12.8526
12.6748
12.2916
12.3723
12.3621
12.3753
12.2625
12.4518
12.5539
12.3463
12.4528
12.6653
12.7556
12.5219
12.8965
12.4322
12.7743
12.7094
12.6396
12.6560
12.6062
12.6730
12.8519
13.0466
13.2209
12.9832
12.6444
12.6018
12.7547
12.8689
12.5925
12.8680
12.9695
13.0476
13.2720
13.3545
13.1222
12.9634
14.1034
14.0632
14.1175
14.2532
14.4375
14.4396
14.7305
14.7871
14.9910
14.9974
14.9676
14.9492
14.9340
14.8607
14.8426
14.8029
14.8369
14.7445
14.7637
14.7636
14.9795
14.7949
14.8155
14.6756
14.5386
14.5163
14.5510
14.6157
14.6066
14.5090
14.7437
14.7995
14.8733
14.9515
14.9400
14.9953
15.0610
14.8914
14.9109
15.0245
15.1001
15.1158
15.2400
15.2817
15.2915
15.1379
15.0783
15.1833
15.1761
15.0866
15.1333
15.1489
15.1900
15.1311
14.8662
14.8671
14.7539
14.6941
14.5670
14.5692
14.5786
14.6633
14.6581
14.6611
14.6019
14.6350
14.6475
14.5700
14.5811
14.6898
14.5417
14.5292
14.4925
14.5333
14.4681
14.4393
14.3561
14.3569
14.4033
14.3994
14.4604
14.4885
14.4164
14.3574
14.3325
14.3456
14.5909
14.5314
14.2086
13.8755
14.1948
14.2524
14.1063
14.2526
14.0997
14.4614
14.3638
13.7997
14.2596
13.6569
14.1284
14.4122
14.4091
14.3842
14.3691
13.9092
12.9763
12.5885
12.4355
12.3612
12.3967
12.2768
12.3299
12.3453
12.3864
12.3321
12.4001
12.5149
12.4508
12.5178
12.4453
12.4365
12.3476
12.3472
12.3653
12.3394
12.1897
12.1554
12.0710
12.0712
11.9582
11.9792
11.9385
11.9584
11.8901
11.6877
11.5206
11.2967
11.5973
11.6466
11.6706
11.6522
11.7514
11.6924
11.7614
11.7400
11.6608
11.6577
11.6595
11.6193
11.5272
11.4125
11.3575
11.2626
11.1212
11.2268
11.1738
11.0209
10.9127
10.9344
10.8802
10.8253
10.8696
10.9321
10.8702
10.9969
10.8915
10.8449
10.7276
10.7233
10.6181
10.6799
10.7302
10.8246
10.7333
10.9441
10.9202
10.9480
11.0570
11.0160
11.0319
11.0581
11.1381
10.8749
10.7925
10.7521
10.5416
10.2687
10.2871
10.3902
10.4908
10.6047
10.7208
10.6207
10.6229
10.7036
10.6773
10.5389
10.4898
10.7188
10.4334
10.1145
9.9929
9.9778
10.1188
10.1062
10.0957
10.1719
10.1759
10.1237
10.1430
10.1819
10.3126
10.1344
10.2173
10.1181
10.2280
9.9590
10.0161
9.8845
9.7639
9.8793
9.9258
10.1156
10.0260
9.8876
9.7307
9.6410
9.5704
9.5546
9.5209
9.4846
9.4382
9.4522
9.4304
9.4016
9.4662
9.3268
9.2677
9.3409
9.3820
9.4751
9.3238
9.3040
9.2822
9.3409
9.2880
9.2740
9.2628
9.1805
9.1558
9.2221
9.3326
9.3445
9.3275
9.3567
9.3247
9.2428
9.3037
9.2205
9.2652
9.2839
9.3708
9.3242
9.2226
9.3741
9.4401
9.3852
9.6162
9.3077
9.3998
9.4288
9.4830
9.5279
9.2062
9.2102
9.2537
9.3180
9.2039
9.2250
9.1977
9.3254
9.3317
9.6128
9.6254
9.7632
9.3923
9.3590
9.4509
9.5802
9.7782
9.8139
9.8209
9.7988
9.9314
9.8893
10.0456
10.0176
10.1791
10.0587
10.2981
10.3440
10.5015
10.4791
10.3600
10.1990
10.3187
10.4964
10.3788
10.5535
10.2670
10.3078
10.2749
10.3078
10.3279
10.0839
9.7690
9.7653
9.6909
9.5827
9.4744
9.4675
9.3620
9.4620
9.3211
9.1618
9.1426
9.2521
9.4043
9.5086
9.5412
9.7202
9.6374
9.5834
9.5574
9.4974
9.5262
9.4180
9.3763
9.4735
9.2508
9.1929
9.2008
9.1197
8.8246
8.8838
8.8272
8.7701
8.8582
8.8380
8.7170
9.1651
9.1364
8.9410
8.8194
8.9782
8.9828
9.1124
8.9290
8.7100
8.7515
8.7091
8.5904
8.4595
8.2190
8.2896
8.3025
8.1926
8.2007
8.1630
8.3189
8.3880
8.3855
8.4825
8.5453
8.7407
8.5325
8.5640
8.5505
8.7294
8.7539
8.7318
8.9301
9.0528
8.9922
8.9491
9.1019
9.0660
9.0978
8.9895
9.0984
9.2082
9.2248
9.1243
9.0632
8.9598
8.9962
9.0408
9.0676
9.0628
9.0465
9.0234
9.0623
9.0612
9.1134
9.1403
9.1699
9.2621
9.1983
9.1643
9.1132
9.0908
9.0477
9.1669
8.9434
8.9332
8.9245
8.9464
8.9113
8.7536
8.5622
8.6085
8.3578
8.3668
8.3596
8.4925
8.4385
8.4807
8.4372
8.3197
8.2919
8.2442
8.3351
8.3945
8.5977
8.5147
8.4548
8.4549
8.5125
8.3637
8.5814
8.5979
8.5524
8.5421
8.3963
8.1949
8.2035
8.1411
7.9719
8.0120
7.7084
7.7068
7.9384
7.9841
7.8346
7.6088
7.1796
7.0560
7.1246
7.1839
7.1417
7.1693
7.1359
7.1385
7.0265
7.0519
7.1188
7.1864
7.2069
7.2786
7.3532
7.3779
7.4906
7.5020
7.4503
7.4656
7.3163
7.3219
7.3711
7.2947
7.2457
7.4182
7.3422
7.3334
7.2537
7.3412
7.3859
7.4926
7.6167
7.6642
7.8302
7.8887
8.0190
7.9047
7.8479
7.8167
7.5411
7.4205
7.6204
7.6013
7.6077
7.7037
7.7347
7.9288
7.7508
7.8359
7.6304
7.4718
7.3305
7.3749
7.4080
7.4992
7.5651
7.5527
7.3456
7.3545
7.5188
7.4899
7.4010
7.4331
7.4118
7.5198
7.4690
7.4236
7.3393
7.4157
7.3518
7.1343
7.2301
7.4365
7.5054
7.5468
7.5867
7.6421
7.6916
7.7368
7.7153
7.8206
7.7848
7.9664
7.9795
7.8349
7.7435
7.8404
7.6242
7.5727
7.5471
7.8043
7.7651
7.8192
7.6809
7.6398
7.6618
7.5092
7.5108
7.6851
7.5904
7.6065
7.6700
7.8036
7.6882
7.6134
7.7006
7.8181
8.1051
7.9619
7.8147
7.9385
7.8566
7.8240
7.8855
7.8089
7.8818
7.7929
7.6993
7.6098
7.7131
7.7917
7.7626
7.6717
7.4552
7.6930
7.5429
7.5439
7.6367
7.6154
7.5957
7.8975
7.8138
8.0210
8.0564
8.2086
8.2054
8.1127
8.0278
7.9040
7.7244
7.6929
7.7181
7.6690
7.6735
7.6765
7.9836
7.9321
7.8506
7.8898
7.6848
7.6395
7.4689
7.3927
7.1749
6.6673
6.8436
6.8909
6.8133
7.3738
7.4018
7.5291
7.5700
7.5834
7.5290
7.6890
7.6469
7.7400
7.7726
7.7433
7.7546
7.8226
7.7231
7.8772
7.9919
8.0942
8.2048
8.1471
8.1562
8.1353
8.3357
8.4689
8.8009
8.8437
8.8850
8.8746
8.8346
8.9171
8.8031
8.8518
9.0165
9.1647
9.2487
9.2778
9.2551
9.3209
9.5730
9.4460
9.5631
9.6519
9.5337
9.4981
9.3668
9.3247
9.4121
9.2783
9.2921
9.3341
9.6782
9.5353
9.2623
9.3958
9.1528
9.1230
8.9749
9.2259
9.3614
9.2089
9.3259
9.1220
8.7847
8.6094
8.6363
8.6329
8.5143
8.3519
8.5589
8.7708
9.3643
9.5784
10.0481
9.8520
9.5276
9.1115
8.7089
8.7581
8.6807
8.7356
8.5318
8.2079
8.5630
8.8088
8.3910
8.3389
8.3096
8.1213
7.9760
8.1315
8.3398
8.1275
8.2934
8.6329
8.7550
8.8148
8.8369
8.7254
8.8001
8.6757
8.6710
8.9313
8.8579
9.0153
8.9326
8.9115
8.8991
8.9392
9.0483
10.1341
12.2987
12.3920
12.0871
12.3591
12.0221
11.9147
11.6123
11.4704
11.3967
11.6216
11.5636
11.3497
11.6734
11.5385
11.5370
11.2838
11.2799
11.5346
11.4939
11.6342
11.4845
11.4567
11.2999
11.2618
11.0989
11.1459
11.0386
11.1506
11.0574
10.8725
10.8082
10.6805
10.7009
10.5583
10.6954
10.8262
10.7017
10.8286
10.7972
10.6719
10.6461
10.5465
10.5019
10.4635
10.5630
10.5403
10.5332
10.6155
10.6672
10.6594
10.6217
10.6163
10.4776
10.4721
10.3930
10.4227
10.3076
10.2504
10.3107
10.2888
10.1509
10.1266
10.1235
10.1352
10.1391
10.1900
10.3186
10.3263
9.1896
9.2472
9.3398
9.2030
9.0114
9.0037
8.9138
8.9244
8.8114
8.7826
8.8444
8.9019
8.9602
8.8879
8.9216
9.0191
8.9826
9.0661
8.9251
9.0177
8.9595
8.8654
8.8009
8.9489
8.9756
8.8149
8.8359
8.8226
9.0935
8.9531
8.9497
9.0009
8.9517
8.7981
8.6773
8.4872
8.4907
8.4654
8.4388
8.5433
8.3665
8.4331
8.3173
8.3735
8.3426
8.4079
8.4787
8.6156
8.4998
8.4760
8.2991
8.3223
8.4051
8.3686
8.2577
8.2289
8.2886
8.2198
8.2977
8.4374
8.3819
8.4366
8.4830
8.3742
8.4430
8.5188
8.6409
8.7988
8.6240
8.5833
8.6837
8.7293
8.6188
8.5886
8.5896
8.5747
8.4482
8.6752
8.5348
8.3754
8.5745
8.7504
8.9219
8.8551
9.1868
9.3255
9.4162
9.4170
9.5137
9.4884
9.5312
9.7192
9.8584
9.8363
9.7411
9.5014
9.2975
9.0469
9.3917
9.5481
9.9415
9.5463
10.2570
10.3501
10.3059
10.2405
10.3720
10.2341
9.8572
9.8538
10.0878
9.9601
10.0714
9.8589
9.5767
9.7125
9.7891
9.8223
9.9834
9.8823
10.0099
10.1761
10.2999
10.3100
10.2223
10.3264
10.5272
10.5340
10.5099
10.5097
10.4743
10.4211
10.5787
10.5136
10.3107
10.3810
10.2622
10.2553
10.3289
10.4377
10.4342
10.4327
10.5192
10.6180
10.5685