Lịch sử của giá hàng ngày LTL /UYU kể từ Thứ sáu, 26 Tháng ba 2004.
Tối đa đã đạt được
1 Litas Lít-va = 15.3305 Peso Uruguay
tối thiểu trên
1 Litas Lít-va = 6.6579 Peso Uruguay
Date | LTL/UYU |
---|---|
12.1111 | |
12.0592 | |
12.1699 | |
12.2139 | |
12.2931 | |
11.8394 | |
12.0519 | |
12.2650 | |
12.4233 | |
12.4148 | |
12.4455 | |
12.4337 | |
12.4492 | |
12.4065 | |
12.4159 | |
12.4607 | |
12.6279 | |
12.6087 | |
12.6036 | |
12.7012 | |
12.6357 | |
12.5269 | |
12.4227 | |
12.5648 | |
12.6549 | |
12.6028 | |
12.5984 | |
12.5760 | |
12.6404 | |
12.5736 | |
12.4807 | |
12.0683 | |
11.9854 | |
12.0728 | |
12.1191 | |
11.9366 | |
12.0123 | |
12.0321 | |
12.0951 | |
12.2427 | |
12.1064 | |
12.2096 | |
12.3690 | |
12.2856 | |
12.0185 | |
12.0056 | |
12.1821 | |
12.3757 | |
12.3685 | |
12.3552 | |
12.4488 | |
12.5403 | |
12.5460 | |
12.4709 | |
12.6453 | |
12.5423 | |
12.6015 | |
12.5895 | |
12.3990 | |
12.7048 | |
12.6094 | |
12.5372 | |
12.4639 | |
12.6827 | |
12.8421 | |
12.8526 | |
12.6748 | |
12.2916 | |
12.3723 | |
12.3621 | |
12.3753 | |
12.2625 | |
12.4518 | |
12.5539 | |
12.3463 | |
12.4528 | |
12.6653 | |
12.7556 | |
12.5219 | |
12.8965 | |
12.4322 | |
12.7743 | |
12.7094 | |
12.6396 | |
12.6560 | |
12.6062 | |
12.6730 | |
12.8519 | |
13.0466 | |
13.2209 | |
12.9832 | |
12.6444 | |
12.6018 | |
12.7547 | |
12.8689 | |
12.5925 | |
12.8680 | |
12.9695 | |
13.0476 | |
13.2720 | |
13.3545 | |
13.1222 | |
12.9634 | |
14.1034 | |
14.0632 | |
14.1175 | |
14.2532 | |
14.4375 | |
14.4396 | |
14.7305 | |
14.7871 | |
14.9910 | |
14.9974 | |
14.9676 | |
14.9492 | |
14.9340 | |
14.8607 | |
14.8426 | |
14.8029 | |
14.8369 | |
14.7445 | |
14.7637 | |
14.7636 | |
14.9795 | |
14.7949 | |
14.8155 | |
14.6756 | |
14.5386 | |
14.5163 | |
14.5510 | |
14.6157 | |
14.6066 | |
14.5090 | |
14.7437 | |
14.7995 | |
14.8733 | |
14.9515 | |
14.9400 | |
14.9953 | |
15.0610 | |
14.8914 | |
14.9109 | |
15.0245 | |
15.1001 | |
15.1158 | |
15.2400 | |
15.2817 | |
15.2915 | |
15.1379 | |
15.0783 | |
15.1833 | |
15.1761 | |
15.0866 | |
15.1333 | |
15.1489 | |
15.1900 | |
15.1311 | |
14.8662 | |
14.8671 | |
14.7539 | |
14.6941 | |
14.5670 | |
14.5692 | |
14.5786 | |
14.6633 | |
14.6581 | |
14.6611 | |
14.6019 | |
14.6350 | |
14.6475 | |
14.5700 | |
14.5811 | |
14.6898 | |
14.5417 | |
14.5292 | |
14.4925 | |
14.5333 | |
14.4681 | |
14.4393 | |
14.3561 | |
14.3569 | |
14.4033 | |
14.3994 | |
14.4604 | |
14.4885 | |
14.4164 | |
14.3574 | |
14.3325 | |
14.3456 | |
14.5909 | |
14.5314 | |
14.2086 | |
13.8755 | |
14.1948 | |
14.2524 | |
14.1063 | |
14.2526 | |
14.0997 | |
14.4614 | |
14.3638 | |
13.7997 | |
14.2596 | |
13.6569 | |
14.1284 | |
14.4122 | |
14.4091 | |
14.3842 | |
14.3691 | |
13.9092 | |
12.9763 | |
12.5885 | |
12.4355 | |
12.3612 | |
12.3967 | |
12.2768 | |
12.3299 | |
12.3453 | |
12.3864 | |
12.3321 | |
12.4001 | |
12.5149 | |
12.4508 | |
12.5178 | |
12.4453 | |
12.4365 | |
12.3476 | |
12.3472 | |
12.3653 | |
12.3394 | |
12.1897 | |
12.1554 | |
12.0710 | |
12.0712 | |
11.9582 | |
11.9792 | |
11.9385 | |
11.9584 | |
11.8901 | |
11.6877 | |
11.5206 | |
11.2967 | |
11.5973 | |
11.6466 | |
11.6706 | |
11.6522 | |
11.7514 | |
11.6924 | |
11.7614 | |
11.7400 | |
11.6608 | |
11.6577 | |
11.6595 | |
11.6193 | |
11.5272 | |
11.4125 | |
11.3575 | |
11.2626 | |
11.1212 | |
11.2268 | |
11.1738 | |
11.0209 | |
10.9127 | |
10.9344 | |
10.8802 | |
10.8253 | |
10.8696 | |
10.9321 | |
10.8702 | |
10.9969 | |
10.8915 | |
10.8449 | |
10.7276 | |
10.7233 | |
10.6181 | |
10.6799 | |
10.7302 | |
10.8246 | |
10.7333 | |
10.9441 | |
10.9202 | |
10.9480 | |
11.0570 | |
11.0160 | |
11.0319 | |
11.0581 | |
11.1381 | |
10.8749 | |
10.7925 | |
10.7521 | |
10.5416 | |
10.2687 | |
10.2871 | |
10.3902 | |
10.4908 | |
10.6047 | |
10.7208 | |
10.6207 | |
10.6229 | |
10.7036 | |
10.6773 | |
10.5389 | |
10.4898 | |
10.7188 | |
10.4334 | |
10.1145 | |
9.9929 | |
9.9778 | |
10.1188 | |
10.1062 | |
10.0957 | |
10.1719 | |
10.1759 | |
10.1237 | |
10.1430 | |
10.1819 | |
10.3126 | |
10.1344 | |
10.2173 | |
10.1181 | |
10.2280 | |
9.9590 | |
10.0161 | |
9.8845 | |
9.7639 | |
9.8793 | |
9.9258 | |
10.1156 | |
10.0260 | |
9.8876 | |
9.7307 | |
9.6410 | |
9.5704 | |
9.5546 | |
9.5209 | |
9.4846 | |
9.4382 | |
9.4522 | |
9.4304 | |
9.4016 | |
9.4662 | |
9.3268 | |
9.2677 | |
9.3409 | |
9.3820 | |
9.4751 | |
9.3238 | |
9.3040 | |
9.2822 | |
9.3409 | |
9.2880 | |
9.2740 | |
9.2628 | |
9.1805 | |
9.1558 | |
9.2221 | |
9.3326 | |
9.3445 | |
9.3275 | |
9.3567 | |
9.3247 | |
9.2428 | |
9.3037 | |
9.2205 | |
9.2652 | |
9.2839 | |
9.3708 | |
9.3242 | |
9.2226 | |
9.3741 | |
9.4401 | |
9.3852 | |
9.6162 | |
9.3077 | |
9.3998 | |
9.4288 | |
9.4830 | |
9.5279 | |
9.2062 | |
9.2102 | |
9.2537 | |
9.3180 | |
9.2039 | |
9.2250 | |
9.1977 | |
9.3254 | |
9.3317 | |
9.6128 | |
9.6254 | |
9.7632 | |
9.3923 | |
9.3590 | |
9.4509 | |
9.5802 | |
9.7782 | |
9.8139 | |
9.8209 | |
9.7988 | |
9.9314 | |
9.8893 | |
10.0456 | |
10.0176 | |
10.1791 | |
10.0587 | |
10.2981 | |
10.3440 | |
10.5015 | |
10.4791 | |
10.3600 | |
10.1990 | |
10.3187 | |
10.4964 | |
10.3788 | |
10.5535 | |
10.2670 | |
10.3078 | |
10.2749 | |
10.3078 | |
10.3279 | |
10.0839 | |
9.7690 | |
9.7653 | |
9.6909 | |
9.5827 | |
9.4744 | |
9.4675 | |
9.3620 | |
9.4620 | |
9.3211 | |
9.1618 | |
9.1426 | |
9.2521 | |
9.4043 | |
9.5086 | |
9.5412 | |
9.7202 | |
9.6374 | |
9.5834 | |
9.5574 | |
9.4974 | |
9.5262 | |
9.4180 | |
9.3763 | |
9.4735 | |
9.2508 | |
9.1929 | |
9.2008 | |
9.1197 | |
8.8246 | |
8.8838 | |
8.8272 | |
8.7701 | |
8.8582 | |
8.8380 | |
8.7170 | |
9.1651 | |
9.1364 | |
8.9410 | |
8.8194 | |
8.9782 | |
8.9828 | |
9.1124 | |
8.9290 | |
8.7100 | |
8.7515 | |
8.7091 | |
8.5904 | |
8.4595 | |
8.2190 | |
8.2896 | |
8.3025 | |
8.1926 | |
8.2007 | |
8.1630 | |
8.3189 | |
8.3880 | |
8.3855 | |
8.4825 | |
8.5453 | |
8.7407 | |
8.5325 | |
8.5640 | |
8.5505 | |
8.7294 | |
8.7539 | |
8.7318 | |
8.9301 | |
9.0528 | |
8.9922 | |
8.9491 | |
9.1019 | |
9.0660 | |
9.0978 | |
8.9895 | |
9.0984 | |
9.2082 | |
9.2248 | |
9.1243 | |
9.0632 | |
8.9598 | |
8.9962 | |
9.0408 | |
9.0676 | |
9.0628 | |
9.0465 | |
9.0234 | |
9.0623 | |
9.0612 | |
9.1134 | |
9.1403 | |
9.1699 | |
9.2621 | |
9.1983 | |
9.1643 | |
9.1132 | |
9.0908 | |
9.0477 | |
9.1669 | |
8.9434 | |
8.9332 | |
8.9245 | |
8.9464 | |
8.9113 | |
8.7536 | |
8.5622 | |
8.6085 | |
8.3578 | |
8.3668 | |
8.3596 | |
8.4925 | |
8.4385 | |
8.4807 | |
8.4372 | |
8.3197 | |
8.2919 | |
8.2442 | |
8.3351 | |
8.3945 | |
8.5977 | |
8.5147 | |
8.4548 | |
8.4549 | |
8.5125 | |
8.3637 | |
8.5814 | |
8.5979 | |
8.5524 | |
8.5421 | |
8.3963 | |
8.1949 | |
8.2035 | |
8.1411 | |
7.9719 | |
8.0120 | |
7.7084 | |
7.7068 | |
7.9384 | |
7.9841 | |
7.8346 | |
7.6088 | |
7.1796 | |
7.0560 | |
7.1246 | |
7.1839 | |
7.1417 | |
7.1693 | |
7.1359 | |
7.1385 | |
7.0265 | |
7.0519 | |
7.1188 | |
7.1864 | |
7.2069 | |
7.2786 | |
7.3532 | |
7.3779 | |
7.4906 | |
7.5020 | |
7.4503 | |
7.4656 | |
7.3163 | |
7.3219 | |
7.3711 | |
7.2947 | |
7.2457 | |
7.4182 | |
7.3422 | |
7.3334 | |
7.2537 | |
7.3412 | |
7.3859 | |
7.4926 | |
7.6167 | |
7.6642 | |
7.8302 | |
7.8887 | |
8.0190 | |
7.9047 | |
7.8479 | |
7.8167 | |
7.5411 | |
7.4205 | |
7.6204 | |
7.6013 | |
7.6077 | |
7.7037 | |
7.7347 | |
7.9288 | |
7.7508 | |
7.8359 | |
7.6304 | |
7.4718 | |
7.3305 | |
7.3749 | |
7.4080 | |
7.4992 | |
7.5651 | |
7.5527 | |
7.3456 | |
7.3545 | |
7.5188 | |
7.4899 | |
7.4010 | |
7.4331 | |
7.4118 | |
7.5198 | |
7.4690 | |
7.4236 | |
7.3393 | |
7.4157 | |
7.3518 | |
7.1343 | |
7.2301 | |
7.4365 | |
7.5054 | |
7.5468 | |
7.5867 | |
7.6421 | |
7.6916 | |
7.7368 | |
7.7153 | |
7.8206 | |
7.7848 | |
7.9664 | |
7.9795 | |
7.8349 | |
7.7435 | |
7.8404 | |
7.6242 | |
7.5727 | |
7.5471 | |
7.8043 | |
7.7651 | |
7.8192 | |
7.6809 | |
7.6398 | |
7.6618 | |
7.5092 | |
7.5108 | |
7.6851 | |
7.5904 | |
7.6065 | |
7.6700 | |
7.8036 | |
7.6882 | |
7.6134 | |
7.7006 | |
7.8181 | |
8.1051 | |
7.9619 | |
7.8147 | |
7.9385 | |
7.8566 | |
7.8240 | |
7.8855 | |
7.8089 | |
7.8818 | |
7.7929 | |
7.6993 | |
7.6098 | |
7.7131 | |
7.7917 | |
7.7626 | |
7.6717 | |
7.4552 | |
7.6930 | |
7.5429 | |
7.5439 | |
7.6367 | |
7.6154 | |
7.5957 | |
7.8975 | |
7.8138 | |
8.0210 | |
8.0564 | |
8.2086 | |
8.2054 | |
8.1127 | |
8.0278 | |
7.9040 | |
7.7244 | |
7.6929 | |
7.7181 | |
7.6690 | |
7.6735 | |
7.6765 | |
7.9836 | |
7.9321 | |
7.8506 | |
7.8898 | |
7.6848 | |
7.6395 | |
7.4689 | |
7.3927 | |
7.1749 | |
6.6673 | |
6.8436 | |
6.8909 | |
6.8133 | |
7.3738 | |
7.4018 | |
7.5291 | |
7.5700 | |
7.5834 | |
7.5290 | |
7.6890 | |
7.6469 | |
7.7400 | |
7.7726 | |
7.7433 | |
7.7546 | |
7.8226 | |
7.7231 | |
7.8772 | |
7.9919 | |
8.0942 | |
8.2048 | |
8.1471 | |
8.1562 | |
8.1353 | |
8.3357 | |
8.4689 | |
8.8009 | |
8.8437 | |
8.8850 | |
8.8746 | |
8.8346 | |
8.9171 | |
8.8031 | |
8.8518 | |
9.0165 | |
9.1647 | |
9.2487 | |
9.2778 | |
9.2551 | |
9.3209 | |
9.5730 | |
9.4460 | |
9.5631 | |
9.6519 | |
9.5337 | |
9.4981 | |
9.3668 | |
9.3247 | |
9.4121 | |
9.2783 | |
9.2921 | |
9.3341 | |
9.6782 | |
9.5353 | |
9.2623 | |
9.3958 | |
9.1528 | |
9.1230 | |
8.9749 | |
9.2259 | |
9.3614 | |
9.2089 | |
9.3259 | |
9.1220 | |
8.7847 | |
8.6094 | |
8.6363 | |
8.6329 | |
8.5143 | |
8.3519 | |
8.5589 | |
8.7708 | |
9.3643 | |
9.5784 | |
10.0481 | |
9.8520 | |
9.5276 | |
9.1115 | |
8.7089 | |
8.7581 | |
8.6807 | |
8.7356 | |
8.5318 | |
8.2079 | |
8.5630 | |
8.8088 | |
8.3910 | |
8.3389 | |
8.3096 | |
8.1213 | |
7.9760 | |
8.1315 | |
8.3398 | |
8.1275 | |
8.2934 | |
8.6329 | |
8.7550 | |
8.8148 | |
8.8369 | |
8.7254 | |
8.8001 | |
8.6757 | |
8.6710 | |
8.9313 | |
8.8579 | |
9.0153 | |
8.9326 | |
8.9115 | |
8.8991 | |
8.9392 | |
9.0483 | |
10.1341 | |
12.2987 | |
12.3920 | |
12.0871 | |
12.3591 | |
12.0221 | |
11.9147 | |
11.6123 | |
11.4704 | |
11.3967 | |
11.6216 | |
11.5636 | |
11.3497 | |
11.6734 | |
11.5385 | |
11.5370 | |
11.2838 | |
11.2799 | |
11.5346 | |
11.4939 | |
11.6342 | |
11.4845 | |
11.4567 | |
11.2999 | |
11.2618 | |
11.0989 | |
11.1459 | |
11.0386 | |
11.1506 | |
11.0574 | |
10.8725 | |
10.8082 | |
10.6805 | |
10.7009 | |
10.5583 | |
10.6954 | |
10.8262 | |
10.7017 | |
10.8286 | |
10.7972 | |
10.6719 | |
10.6461 | |
10.5465 | |
10.5019 | |
10.4635 | |
10.5630 | |
10.5403 | |
10.5332 | |
10.6155 | |
10.6672 | |
10.6594 | |
10.6217 | |
10.6163 | |
10.4776 | |
10.4721 | |
10.3930 | |
10.4227 | |
10.3076 | |
10.2504 | |
10.3107 | |
10.2888 | |
10.1509 | |
10.1266 | |
10.1235 | |
10.1352 | |
10.1391 | |
10.1900 | |
10.3186 | |
10.3263 | |
9.1896 | |
9.2472 | |
9.3398 | |
9.2030 | |
9.0114 | |
9.0037 | |
8.9138 | |
8.9244 | |
8.8114 | |
8.7826 | |
8.8444 | |
8.9019 | |
8.9602 | |
8.8879 | |
8.9216 | |
9.0191 | |
8.9826 | |
9.0661 | |
8.9251 | |
9.0177 | |
8.9595 | |
8.8654 | |
8.8009 | |
8.9489 | |
8.9756 | |
8.8149 | |
8.8359 | |
8.8226 | |
9.0935 | |
8.9531 | |
8.9497 | |
9.0009 | |
8.9517 | |
8.7981 | |
8.6773 | |
8.4872 | |
8.4907 | |
8.4654 | |
8.4388 | |
8.5433 | |
8.3665 | |
8.4331 | |
8.3173 | |
8.3735 | |
8.3426 | |
8.4079 | |
8.4787 | |
8.6156 | |
8.4998 | |
8.4760 | |
8.2991 | |
8.3223 | |
8.4051 | |
8.3686 | |
8.2577 | |
8.2289 | |
8.2886 | |
8.2198 | |
8.2977 | |
8.4374 | |
8.3819 | |
8.4366 | |
8.4830 | |
8.3742 | |
8.4430 | |
8.5188 | |
8.6409 | |
8.7988 | |
8.6240 | |
8.5833 | |
8.6837 | |
8.7293 | |
8.6188 | |
8.5886 | |
8.5896 | |
8.5747 | |
8.4482 | |
8.6752 | |
8.5348 | |
8.3754 | |
8.5745 | |
8.7504 | |
8.9219 | |
8.8551 | |
9.1868 | |
9.3255 | |
9.4162 | |
9.4170 | |
9.5137 | |
9.4884 | |
9.5312 | |
9.7192 | |
9.8584 | |
9.8363 | |
9.7411 | |
9.5014 | |
9.2975 | |
9.0469 | |
9.3917 | |
9.5481 | |
9.9415 | |
9.5463 | |
10.2570 | |
10.3501 | |
10.3059 | |
10.2405 | |
10.3720 | |
10.2341 | |
9.8572 | |
9.8538 | |
10.0878 | |
9.9601 | |
10.0714 | |
9.8589 | |
9.5767 | |
9.7125 | |
9.7891 | |
9.8223 | |
9.9834 | |
9.8823 | |
10.0099 | |
10.1761 | |
10.2999 | |
10.3100 | |
10.2223 | |
10.3264 | |
10.5272 | |
10.5340 | |
10.5099 | |
10.5097 | |
10.4743 | |
10.4211 | |
10.5787 | |
10.5136 | |
10.3107 | |
10.3810 | |
10.2622 | |
10.2553 | |
10.3289 | |
10.4377 | |
10.4342 | |
10.4327 | |
10.5192 |