ประวัติ ศาสตร์ ลัตส์ลัตเวีย / รูปีเซเชลส์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LVL /SCR ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ลัตส์ลัตเวีย = 37.6304 รูปีเซเชลส์

ขั้นต่ำใน

1 ลัตส์ลัตเวีย = 9.4677 รูปีเซเชลส์

ประวัติราคา SCR / LVL

Date LVL/SCR
21.8356
21.5452
23.6608
21.8063
21.5968
21.6312
22.0603
22.0434
22.8677
23.4325
22.9450
22.8961
24.5231
25.1678
23.1823
23.6789
22.7834
23.9807
22.8261
24.4780
23.1042
24.1562
23.1540
23.7633
24.4249
24.3524
22.0898
24.1130
23.3761
25.1875
24.2173
24.0072
23.1225
23.7649
22.1707
22.8902
22.5984
22.2528
22.4866
25.0800
23.4554
24.2107
25.0748
25.2775
24.0232
25.1434
23.8479
23.3512
24.1063
23.3556
23.3168
23.3364
24.3446
23.4243
23.5635
23.6086
23.3657
23.3703
23.6819
23.9261
23.0401
22.7109
22.4381
22.8849
23.3574
23.4656
23.0315
22.2845
22.1214
22.0098
22.2922
22.0647
21.4699
21.4629
21.5777
22.0543
21.0644
21.4454
21.1571
21.1373
20.9227
21.0846
20.6433
22.5791
20.5146
19.8794
21.2755
20.9942
20.3242
21.2975
21.0325
20.9600
23.3580
21.0434
21.5606
21.2904
21.4187
21.6453
21.0838
20.8538
21.8344
20.9397
20.9430
21.0229
21.1976
21.5718
21.2938
21.3132
20.9669
21.2603
20.8024
21.2299
20.9873
21.1555
20.9144
20.9136
20.8153
21.0139
20.5797
20.8786
20.6899
20.9346
20.8964
21.0420
20.9307
21.0808
20.4262
20.6374
20.5739
20.3427
20.5787
20.7627
20.9533
21.3089
21.9169
20.8226
20.6071
20.3838
21.3018
20.6712
20.4662
20.3569
20.1686
19.9424
19.7050
20.4994
20.1108
20.5237
20.7216
20.0284
20.4790
20.6223
20.6953
20.6523
20.8547
20.8031
20.9199
21.0063
20.6885
20.9208
21.8910
21.1401
20.7317
20.1277
20.0781
21.4581
20.5041
20.5530
21.6611
20.8245
20.2246
20.5445
21.3215
19.6587
20.6971
21.6316
20.2207
21.1765
21.8413
21.1107
20.3015
19.6135
21.3926
19.8612
20.1605
20.1126
20.0665
20.0084
19.8169
18.9844
18.6471
18.7898
19.3966
18.5673
18.6195
19.0480
19.0942
19.0187
18.0008
19.3401
18.4775
19.4341
18.9917
18.6856
19.4596
19.3987
18.3882
19.0583
19.4679
19.1797
19.2880
21.7589
19.6941
19.9418
20.0633
20.1217
19.3409
21.1227
22.5973
22.4439
22.2670
22.9789
21.0554
21.5224
22.3952
21.3677
21.6403
22.0594
24.1861
23.7330
22.6032
21.4043
22.4782
24.0535
21.3501
20.6569
22.2486
22.9982
23.1797
22.1775
22.1488
23.9309
21.3298
22.2129
21.5989
21.6217
21.8191
21.5399
22.1367
23.3430
23.6873
24.3230
24.9020
24.2485
27.6478
24.5610
24.9602
25.5183
25.4810
28.6228
25.6839
28.6324
28.4126
26.4979
25.7701
24.3115
26.4097
32.4176
32.3435
35.3492
36.0017
35.7553
36.3539
36.0016
36.6080
36.3601
36.4124
36.6439
36.4372
36.6958
36.9687
36.8781
36.9289
36.6609
36.5432
35.3463
35.0303
34.6798
33.3841
32.0103
32.3947
30.6583
30.4310
30.1773
29.8802
30.0782
30.3135
30.1821
30.3823
29.9224
30.1267
29.7731
29.8108
29.5499
28.7657
28.4352
28.3321
28.1638
26.9706
28.3814
28.2901
27.8481
27.2844
27.2484
26.9899
27.1991
26.9452
26.9824
25.7216
22.5890
21.5448
20.9982
19.9704
22.2294
21.7338
21.1550
21.1360
21.2671
21.5648
21.4775
21.6282
21.7060
21.8225
21.8346
21.6220
21.7104
21.5669
21.5925
21.4649
21.5856
21.5117
20.5116
21.6982
21.7448
21.4676
21.3923
21.3300
21.4334
21.4167
21.5037
21.3577
21.5948
21.5465
21.8405
21.8893
21.6594
21.9105
21.8863
21.7959
21.9374
22.1532
21.8150
22.0280
21.8913
21.7875
21.7064
21.8642
21.8040
21.7952
22.0280
21.9705
21.8746
21.7804
22.0171
22.0308
21.8821
22.0661
22.0867
21.9932
21.9361
22.2073
22.2292
22.0694
22.2758
22.2858
22.3148
22.1386
22.0277
22.0409
22.0371
21.9948
22.2722
21.7849
22.1415
22.0799
22.2012
22.4464
22.2726
22.4110
22.7523
22.5882
22.4457
22.4939
22.5933
22.2195
22.0472
22.3514
22.6227
22.5276
22.5571
22.6503
22.4288
22.5386
22.4333
22.5394
22.3982
22.2580
22.5707
23.8239
22.8427
23.1256
23.3753
24.2374
23.5896
24.0511
24.4660
24.2019
24.5288
23.6054
24.2695
24.0889
23.3535
24.1514
23.9267
24.7121
23.8196
23.9851
23.4290
23.5603
23.4796
23.7151
23.7176
23.3548
23.1355
21.9004
22.1652
22.0712
22.1745
21.9248
21.9350
22.1745
22.0611
21.9327
22.0967
22.1322
22.0515
21.5607
21.8313
22.1718
21.8317
21.8137
21.2454
21.1851
21.5193
21.8489
21.6660
21.7770
21.6684
21.8930
21.8990
21.8589
21.4612
21.8306
21.8605
21.9783
21.3460
21.7582
21.6019
21.7897
21.7643
22.0100
21.4571
21.6223
21.7238
21.6821
21.3892
21.0721
21.4041
21.7950
21.5536
21.4271
21.5832
21.6725
21.2279
21.7620
21.3948
21.1126
21.6957
21.6614
21.2556
21.4648
21.5319
21.5740
21.2746
21.3422
21.2139
21.7195
21.1788
21.4329
20.9818
20.7401
21.0836
20.8832
19.8725
21.0426
20.8235
21.3269
20.6077
21.2376
21.4398
21.3334
21.5387
20.5819
22.6336
21.3723
22.0072
21.2705
21.2631
20.7341
20.4209
20.9599
20.6287
22.5805
21.8616
20.9798
20.0001
20.0719
19.7552
19.8421
20.0408
19.2699
20.0916
19.3358
19.3869
19.4768
19.5739
20.2732
20.3223
20.4729
20.5330
21.2799
20.8828
20.3904
20.8473
20.6230
20.7908
20.4534
21.3796
20.7310
20.8126
20.7953
20.8897
20.5387
20.7871
20.8218
21.0174
20.8586
21.2446
21.3111
20.8611
21.0672
21.2915
21.4821
21.6163
21.1146
20.9475
20.6431
20.7604
21.1987
21.1749
20.2910
20.9813
22.2413
22.6246
22.7093
22.7196
22.6769
22.4886
23.3646
23.8599
22.5449
23.1541
24.3468
24.9619
24.6584
25.1101
25.0015
25.1779
25.1365
25.2450
25.1028
25.2939
24.1847
23.8153
23.8613
24.0121
24.0565
24.0043
24.2393
24.3212
23.8622
23.4552
23.5433
23.6203
23.6082
23.9276
23.8488
24.0709
23.9980
23.9694
23.5122
23.4906
23.8274
23.6211
24.1385
23.6152
23.3007
23.7501
23.7878
23.7343
23.3869
23.7791
24.0340
23.8655
23.8582
23.5850
23.7531
23.7616
23.4720
23.5702
23.4340
23.4435
23.4266
23.7022
23.5373
23.6295
23.5205
23.3084
23.1475
23.1293
22.8685
23.1459
23.5891
23.5376
23.2680
23.3021
23.1986
23.1308
23.0448
22.7524
22.5568
22.8222
22.8773
22.7932
22.5938
22.6336
22.6364
22.2577
21.8711
22.1109
22.2109
22.5756
22.3745
21.9893
21.7860
21.7102
22.0005
21.9850
21.9310
21.9150
21.8935
21.6809
21.4266
21.3820
21.6375
22.2986
22.5287
23.1466
24.1414
24.4381
24.5433
24.9771
24.9223
24.9580
24.5017
24.8180
24.8057
24.7438
24.2508
24.5354
24.4808
24.1631
23.9936
24.0361
24.3064
24.6372
24.3361
24.2202
24.1516
24.0898
24.4941
23.7036
23.5480
23.4174
23.0919
23.0256
24.3115
24.7840
26.1217
26.0085
25.3521
25.6930
25.3009
26.3662
25.9279
25.6060
25.7921
25.6055
26.5755
26.1278
26.6123
25.8973
26.2266
26.1629
27.1606
26.6681
26.9736
26.5588
25.8667
26.8623
26.3500
26.3591
25.9795
26.6336
26.3599
25.1772
24.4867
25.0397
25.8980
24.8697
25.3345
24.8257
24.6633
24.5140
24.4555
25.1566
25.5464
24.6114
24.6247
24.4482
23.2649
23.8286
23.9625
24.0352
24.1533
25.5778
24.8484
24.6850
24.5388
25.2328
24.5055
24.1986
24.2364
24.8785
24.4107
25.1541
25.3695
25.3025
24.5269
24.7662
24.9827
25.2848
26.0862
25.4694
24.5108
24.8114
24.4303
24.7933
24.2760
24.1918
24.8426
24.0294
24.2310
23.7570
24.0332
23.8864
23.7242
23.2409
23.0787
23.3125
22.2366
22.5934
23.3874
22.9064
22.5559
23.4977
23.9843
23.7517
24.2810
24.3374
24.0688
24.6461
23.8074
23.3776
23.5385
23.1244
22.3819
22.1787
22.7678
22.2591
23.7729
22.7409
23.2460
23.3914
22.0272
22.2249
21.6081
21.5189
21.9965
21.3368
22.1123
21.9517
21.1947
22.3752
22.5909
22.7022
22.5415
23.4915
23.2332
22.0901
22.0269
23.3598
22.9528
22.6437
22.7562
21.9841
21.9221
21.8960
22.3534
22.7388
22.5333
22.4971
22.5502
22.7412
22.9713
23.0892
23.1834
22.8929
22.7402
22.0877
21.4494
21.9987
21.1486
21.4403
21.1305
25.0021
25.8766
25.9644
25.1723
26.5358
26.0269
26.4325
26.2859
27.3993
27.0610
27.0027
26.8838
27.3973
26.9481
27.0228
27.3446
27.1368
28.2052
28.4506
27.4018
27.6887
27.8135
27.6292
28.0107
28.2287
29.5082
30.4202
31.8693
30.8214
29.7185
29.8749
29.6633
30.1639
31.1323
30.5406
31.0633
31.3087
31.3751
32.2181
33.8309
33.2783
31.3430
30.4951
30.0001
23.2087
23.4531
16.2514
16.1368
15.6838
16.2893
16.5870
16.3438
16.5410
16.8716
16.3170
16.1254
16.7393
16.8788
16.8170
17.0739
17.6647
17.8670
17.9554
18.0156
17.7622
17.8557
17.6089
17.5404
17.9302
17.6439
17.9842
17.7337
17.6340
17.6290
17.8200
18.0717
18.0482
17.8737
18.0370
17.5711
18.0384
17.5574
17.3984
16.9682
16.7635
16.6948
16.9654
16.8410
16.5658
17.0220
16.8020
16.8366
16.4207
16.4834
16.7551
16.6887
16.9623
16.6936
16.5513
16.4698
16.3718
16.1958
16.1670
15.2152
14.5951
13.9926
13.7880
13.4787
13.3607
13.1917
12.9384
12.6976
12.7898
12.6002
12.5685
12.4713
12.3673
12.2814
12.0457
12.0576
12.0100
11.8626
11.7429
11.7825
11.8723
11.9262
11.9054
11.8244
11.8115
11.6580
11.5974
11.4968
11.4966
11.3886
11.3806
11.4344
11.3909
11.2779
11.1876
10.6746
10.0598
10.0608
10.1258
10.2070
10.2246
10.1922
10.2567
10.3569
10.2089
9.8682
10.0047
9.8941
9.9084
9.7785
9.7466
9.7619
9.8261
9.8872
9.8016
9.8458
9.9380
9.9119
10.0119
9.8443
9.9443
9.8835
9.7929
9.5120
9.8781
9.9108
9.7291
9.7635
9.7332