Lịch sử của giá hàng ngày LVL /SCR kể từ Thứ tư, 17 Tháng ba 2004.
Tối đa đã đạt được
1 Lats Latvia = 37.6304 Rupee Seychelles
tối thiểu trên
1 Lats Latvia = 8.8157 Rupee Seychelles
Date | LVL/SCR |
---|---|
20.8153 | |
21.0139 | |
20.5797 | |
20.8786 | |
20.6899 | |
20.9346 | |
20.8964 | |
21.0420 | |
20.9307 | |
21.0808 | |
20.4262 | |
20.6374 | |
20.5739 | |
20.3427 | |
20.5787 | |
20.7627 | |
20.9533 | |
21.3089 | |
21.9169 | |
20.8226 | |
20.6071 | |
20.3838 | |
21.3018 | |
20.6712 | |
20.4662 | |
20.3569 | |
20.1686 | |
19.9424 | |
19.7050 | |
20.4994 | |
20.1108 | |
20.5237 | |
20.7216 | |
20.0284 | |
20.4790 | |
20.6223 | |
20.6953 | |
20.6523 | |
20.8547 | |
20.8031 | |
20.9199 | |
21.0063 | |
20.6885 | |
20.9208 | |
21.8910 | |
21.1401 | |
20.7317 | |
20.1277 | |
20.0781 | |
21.4581 | |
20.5041 | |
20.5530 | |
21.6611 | |
20.8245 | |
20.2246 | |
20.5445 | |
21.3215 | |
19.6587 | |
20.6971 | |
21.6316 | |
20.2207 | |
21.1765 | |
21.8413 | |
21.1107 | |
20.3015 | |
19.6135 | |
21.3926 | |
19.8612 | |
20.1605 | |
20.1126 | |
20.0665 | |
20.0084 | |
19.8169 | |
18.9844 | |
18.6471 | |
18.7898 | |
19.3966 | |
18.5673 | |
18.6195 | |
19.0480 | |
19.0942 | |
19.0187 | |
18.0008 | |
19.3401 | |
18.4775 | |
19.4341 | |
18.9917 | |
18.6856 | |
19.4596 | |
19.3987 | |
18.3882 | |
19.0583 | |
19.4679 | |
19.1797 | |
19.2880 | |
21.7589 | |
19.6941 | |
19.9418 | |
20.0633 | |
20.1217 | |
19.3409 | |
21.1227 | |
22.5973 | |
22.4439 | |
22.2670 | |
22.9789 | |
21.0554 | |
21.5224 | |
22.3952 | |
21.3677 | |
21.6403 | |
22.0594 | |
24.1861 | |
23.7330 | |
22.6032 | |
21.4043 | |
22.4782 | |
24.0535 | |
21.3501 | |
20.6569 | |
22.2486 | |
22.9982 | |
23.1797 | |
22.1775 | |
22.1488 | |
23.9309 | |
21.3298 | |
22.2129 | |
21.5989 | |
21.6217 | |
21.8191 | |
21.5399 | |
22.1367 | |
23.3430 | |
23.6873 | |
24.3230 | |
24.9020 | |
24.2485 | |
27.6478 | |
24.5610 | |
24.9602 | |
25.5183 | |
25.4810 | |
28.6228 | |
25.6839 | |
28.6324 | |
28.4126 | |
26.4979 | |
25.7701 | |
24.3115 | |
26.4097 | |
32.4176 | |
32.3435 | |
35.3492 | |
36.0017 | |
35.7553 | |
36.3539 | |
36.0016 | |
36.6080 | |
36.3601 | |
36.4124 | |
36.6439 | |
36.4372 | |
36.6958 | |
36.9687 | |
36.8781 | |
36.9289 | |
36.6609 | |
36.5432 | |
35.3463 | |
35.0303 | |
34.6798 | |
33.3841 | |
32.0103 | |
32.3947 | |
30.6583 | |
30.4310 | |
30.1773 | |
29.8802 | |
30.0782 | |
30.3135 | |
30.1821 | |
30.3823 | |
29.9224 | |
30.1267 | |
29.7731 | |
29.8108 | |
29.5499 | |
28.7657 | |
28.4352 | |
28.3321 | |
28.1638 | |
26.9706 | |
28.3814 | |
28.2901 | |
27.8481 | |
27.2844 | |
27.2484 | |
26.9899 | |
27.1991 | |
26.9452 | |
26.9824 | |
25.7216 | |
22.5890 | |
21.5448 | |
20.9982 | |
19.9704 | |
22.2294 | |
21.7338 | |
21.1550 | |
21.1360 | |
21.2671 | |
21.5648 | |
21.4775 | |
21.6282 | |
21.7060 | |
21.8225 | |
21.8346 | |
21.6220 | |
21.7104 | |
21.5669 | |
21.5925 | |
21.4649 | |
21.5856 | |
21.5117 | |
20.5116 | |
21.6982 | |
21.7448 | |
21.4676 | |
21.3923 | |
21.3300 | |
21.4334 | |
21.4167 | |
21.5037 | |
21.3577 | |
21.5948 | |
21.5465 | |
21.8405 | |
21.8893 | |
21.6594 | |
21.9105 | |
21.8863 | |
21.7959 | |
21.9374 | |
22.1532 | |
21.8150 | |
22.0280 | |
21.8913 | |
21.7875 | |
21.7064 | |
21.8642 | |
21.8040 | |
21.7952 | |
22.0280 | |
21.9705 | |
21.8746 | |
21.7804 | |
22.0171 | |
22.0308 | |
21.8821 | |
22.0661 | |
22.0867 | |
21.9932 | |
21.9361 | |
22.2073 | |
22.2292 | |
22.0694 | |
22.2758 | |
22.2858 | |
22.3148 | |
22.1386 | |
22.0277 | |
22.0409 | |
22.0371 | |
21.9948 | |
22.2722 | |
21.7849 | |
22.1415 | |
22.0799 | |
22.2012 | |
22.4464 | |
22.2726 | |
22.4110 | |
22.7523 | |
22.5882 | |
22.4457 | |
22.4939 | |
22.5933 | |
22.2195 | |
22.0472 | |
22.3514 | |
22.6227 | |
22.5276 | |
22.5571 | |
22.6503 | |
22.4288 | |
22.5386 | |
22.4333 | |
22.5394 | |
22.3982 | |
22.2580 | |
22.5707 | |
23.8239 | |
22.8427 | |
23.1256 | |
23.3753 | |
24.2374 | |
23.5896 | |
24.0511 | |
24.4660 | |
24.2019 | |
24.5288 | |
23.6054 | |
24.2695 | |
24.0889 | |
23.3535 | |
24.1514 | |
23.9267 | |
24.7121 | |
23.8196 | |
23.9851 | |
23.4290 | |
23.5603 | |
23.4796 | |
23.7151 | |
23.7176 | |
23.3548 | |
23.1355 | |
21.9004 | |
22.1652 | |
22.0712 | |
22.1745 | |
21.9248 | |
21.9350 | |
22.1745 | |
22.0611 | |
21.9327 | |
22.0967 | |
22.1322 | |
22.0515 | |
21.5607 | |
21.8313 | |
22.1718 | |
21.8317 | |
21.8137 | |
21.2454 | |
21.1851 | |
21.5193 | |
21.8489 | |
21.6660 | |
21.7770 | |
21.6684 | |
21.8930 | |
21.8990 | |
21.8589 | |
21.4612 | |
21.8306 | |
21.8605 | |
21.9783 | |
21.3460 | |
21.7582 | |
21.6019 | |
21.7897 | |
21.7643 | |
22.0100 | |
21.4571 | |
21.6223 | |
21.7238 | |
21.6821 | |
21.3892 | |
21.0721 | |
21.4041 | |
21.7950 | |
21.5536 | |
21.4271 | |
21.5832 | |
21.6725 | |
21.2279 | |
21.7620 | |
21.3948 | |
21.1126 | |
21.6957 | |
21.6614 | |
21.2556 | |
21.4648 | |
21.5319 | |
21.5740 | |
21.2746 | |
21.3422 | |
21.2139 | |
21.7195 | |
21.1788 | |
21.4329 | |
20.9818 | |
20.7401 | |
21.0836 | |
20.8832 | |
19.8725 | |
21.0426 | |
20.8235 | |
21.3269 | |
20.6077 | |
21.2376 | |
21.4398 | |
21.3334 | |
21.5387 | |
20.5819 | |
22.6336 | |
21.3723 | |
22.0072 | |
21.2705 | |
21.2631 | |
20.7341 | |
20.4209 | |
20.9599 | |
20.6287 | |
22.5805 | |
21.8616 | |
20.9798 | |
20.0001 | |
20.0719 | |
19.7552 | |
19.8421 | |
20.0408 | |
19.2699 | |
20.0916 | |
19.3358 | |
19.3869 | |
19.4768 | |
19.5739 | |
20.2732 | |
20.3223 | |
20.4729 | |
20.5330 | |
21.2799 | |
20.8828 | |
20.3904 | |
20.8473 | |
20.6230 | |
20.7908 | |
20.4534 | |
21.3796 | |
20.7310 | |
20.8126 | |
20.7953 | |
20.8897 | |
20.5387 | |
20.7871 | |
20.8218 | |
21.0174 | |
20.8586 | |
21.2446 | |
21.3111 | |
20.8611 | |
21.0672 | |
21.2915 | |
21.4821 | |
21.6163 | |
21.1146 | |
20.9475 | |
20.6431 | |
20.7604 | |
21.1987 | |
21.1749 | |
20.2910 | |
20.9813 | |
22.2413 | |
22.6246 | |
22.7093 | |
22.7196 | |
22.6769 | |
22.4886 | |
23.3646 | |
23.8599 | |
22.5449 | |
23.1541 | |
24.3468 | |
24.9619 | |
24.6584 | |
25.1101 | |
25.0015 | |
25.1779 | |
25.1365 | |
25.2450 | |
25.1028 | |
25.2939 | |
24.1847 | |
23.8153 | |
23.8613 | |
24.0121 | |
24.0565 | |
24.0043 | |
24.2393 | |
24.3212 | |
23.8622 | |
23.4552 | |
23.5433 | |
23.6203 | |
23.6082 | |
23.9276 | |
23.8488 | |
24.0709 | |
23.9980 | |
23.9694 | |
23.5122 | |
23.4906 | |
23.8274 | |
23.6211 | |
24.1385 | |
23.6152 | |
23.3007 | |
23.7501 | |
23.7878 | |
23.7343 | |
23.3869 | |
23.7791 | |
24.0340 | |
23.8655 | |
23.8582 | |
23.5850 | |
23.7531 | |
23.7616 | |
23.4720 | |
23.5702 | |
23.4340 | |
23.4435 | |
23.4266 | |
23.7022 | |
23.5373 | |
23.6295 | |
23.5205 | |
23.3084 | |
23.1475 | |
23.1293 | |
22.8685 | |
23.1459 | |
23.5891 | |
23.5376 | |
23.2680 | |
23.3021 | |
23.1986 | |
23.1308 | |
23.0448 | |
22.7524 | |
22.5568 | |
22.8222 | |
22.8773 | |
22.7932 | |
22.5938 | |
22.6336 | |
22.6364 | |
22.2577 | |
21.8711 | |
22.1109 | |
22.2109 | |
22.5756 | |
22.3745 | |
21.9893 | |
21.7860 | |
21.7102 | |
22.0005 | |
21.9850 | |
21.9310 | |
21.9150 | |
21.8935 | |
21.6809 | |
21.4266 | |
21.3820 | |
21.6375 | |
22.2986 | |
22.5287 | |
23.1466 | |
24.1414 | |
24.4381 | |
24.5433 | |
24.9771 | |
24.9223 | |
24.9580 | |
24.5017 | |
24.8180 | |
24.8057 | |
24.7438 | |
24.2508 | |
24.5354 | |
24.4808 | |
24.1631 | |
23.9936 | |
24.0361 | |
24.3064 | |
24.6372 | |
24.3361 | |
24.2202 | |
24.1516 | |
24.0898 | |
24.4941 | |
23.7036 | |
23.5480 | |
23.4174 | |
23.0919 | |
23.0256 | |
24.3115 | |
24.7840 | |
26.1217 | |
26.0085 | |
25.3521 | |
25.6930 | |
25.3009 | |
26.3662 | |
25.9279 | |
25.6060 | |
25.7921 | |
25.6055 | |
26.5755 | |
26.1278 | |
26.6123 | |
25.8973 | |
26.2266 | |
26.1629 | |
27.1606 | |
26.6681 | |
26.9736 | |
26.5588 | |
25.8667 | |
26.8623 | |
26.3500 | |
26.3591 | |
25.9795 | |
26.6336 | |
26.3599 | |
25.1772 | |
24.4867 | |
25.0397 | |
25.8980 | |
24.8697 | |
25.3345 | |
24.8257 | |
24.6633 | |
24.5140 | |
24.4555 | |
25.1566 | |
25.5464 | |
24.6114 | |
24.6247 | |
24.4482 | |
23.2649 | |
23.8286 | |
23.9625 | |
24.0352 | |
24.1533 | |
25.5778 | |
24.8484 | |
24.6850 | |
24.5388 | |
25.2328 | |
24.5055 | |
24.1986 | |
24.2364 | |
24.8785 | |
24.4107 | |
25.1541 | |
25.3695 | |
25.3025 | |
24.5269 | |
24.7662 | |
24.9827 | |
25.2848 | |
26.0862 | |
25.4694 | |
24.5108 | |
24.8114 | |
24.4303 | |
24.7933 | |
24.2760 | |
24.1918 | |
24.8426 | |
24.0294 | |
24.2310 | |
23.7570 | |
24.0332 | |
23.8864 | |
23.7242 | |
23.2409 | |
23.0787 | |
23.3125 | |
22.2366 | |
22.5934 | |
23.3874 | |
22.9064 | |
22.5559 | |
23.4977 | |
23.9843 | |
23.7517 | |
24.2810 | |
24.3374 | |
24.0688 | |
24.6461 | |
23.8074 | |
23.3776 | |
23.5385 | |
23.1244 | |
22.3819 | |
22.1787 | |
22.7678 | |
22.2591 | |
23.7729 | |
22.7409 | |
23.2460 | |
23.3914 | |
22.0272 | |
22.2249 | |
21.6081 | |
21.5189 | |
21.9965 | |
21.3368 | |
22.1123 | |
21.9517 | |
21.1947 | |
22.3752 | |
22.5909 | |
22.7022 | |
22.5415 | |
23.4915 | |
23.2332 | |
22.0901 | |
22.0269 | |
23.3598 | |
22.9528 | |
22.6437 | |
22.7562 | |
21.9841 | |
21.9221 | |
21.8960 | |
22.3534 | |
22.7388 | |
22.5333 | |
22.4971 | |
22.5502 | |
22.7412 | |
22.9713 | |
23.0892 | |
23.1834 | |
22.8929 | |
22.7402 | |
22.0877 | |
21.4494 | |
21.9987 | |
21.1486 | |
21.4403 | |
21.1305 | |
25.0021 | |
25.8766 | |
25.9644 | |
25.1723 | |
26.5358 | |
26.0269 | |
26.4325 | |
26.2859 | |
27.3993 | |
27.0610 | |
27.0027 | |
26.8838 | |
27.3973 | |
26.9481 | |
27.0228 | |
27.3446 | |
27.1368 | |
28.2052 | |
28.4506 | |
27.4018 | |
27.6887 | |
27.8135 | |
27.6292 | |
28.0107 | |
28.2287 | |
29.5082 | |
30.4202 | |
31.8693 | |
30.8214 | |
29.7185 | |
29.8749 | |
29.6633 | |
30.1639 | |
31.1323 | |
30.5406 | |
31.0633 | |
31.3087 | |
31.3751 | |
32.2181 | |
33.8309 | |
33.2783 | |
31.3430 | |
30.4951 | |
30.0001 | |
23.2087 | |
23.4531 | |
16.2514 | |
16.1368 | |
15.6838 | |
16.2893 | |
16.5870 | |
16.3438 | |
16.5410 | |
16.8716 | |
16.3170 | |
16.1254 | |
16.7393 | |
16.8788 | |
16.8170 | |
17.0739 | |
17.6647 | |
17.8670 | |
17.9554 | |
18.0156 | |
17.7622 | |
17.8557 | |
17.6089 | |
17.5404 | |
17.9302 | |
17.6439 | |
17.9842 | |
17.7337 | |
17.6340 | |
17.6290 | |
17.8200 | |
18.0717 | |
18.0482 | |
17.8737 | |
18.0370 | |
17.5711 | |
18.0384 | |
17.5574 | |
17.3984 | |
16.9682 | |
16.7635 | |
16.6948 | |
16.9654 | |
16.8410 | |
16.5658 | |
17.0220 | |
16.8020 | |
16.8366 | |
16.4207 | |
16.4834 | |
16.7551 | |
16.6887 | |
16.9623 | |
16.6936 | |
16.5513 | |
16.4698 | |
16.3718 | |
16.1958 | |
16.1670 | |
15.2152 | |
14.5951 | |
13.9926 | |
13.7880 | |
13.4787 | |
13.3607 | |
13.1917 | |
12.9384 | |
12.6976 | |
12.7898 | |
12.6002 | |
12.5685 | |
12.4713 | |
12.3673 | |
12.2814 | |
12.0457 | |
12.0576 | |
12.0100 | |
11.8626 | |
11.7429 | |
11.7825 | |
11.8723 | |
11.9262 | |
11.9054 | |
11.8244 | |
11.8115 | |
11.6580 | |
11.5974 | |
11.4968 | |
11.4966 | |
11.3886 | |
11.3806 | |
11.4344 | |
11.3909 | |
11.2779 | |
11.1876 | |
10.6746 | |
10.0598 | |
10.0608 | |
10.1258 | |
10.2070 | |
10.2246 | |
10.1922 | |
10.2567 | |
10.3569 | |
10.2089 | |
9.8682 | |
10.0047 | |
9.8941 | |
9.9084 | |
9.7785 | |
9.7466 | |
9.7619 | |
9.8261 | |
9.8872 | |
9.8016 | |
9.8458 | |
9.9380 | |
9.9119 | |
10.0119 | |
9.8443 | |
9.9443 | |
9.8835 | |
9.7929 | |
9.5120 | |
9.8781 | |
9.9108 | |
9.7291 | |
9.7635 | |
9.7332 | |
9.8286 | |
9.8820 | |
9.8863 | |
9.9393 | |
9.8817 | |
9.6646 | |
9.5783 | |
9.3230 | |
9.3718 | |
9.1492 | |
9.1207 | |
9.2340 | |
9.2344 | |
9.3080 | |
9.1796 | |
9.2422 | |
9.2083 | |
9.2798 | |
9.3597 | |
9.5101 | |
9.3830 | |
9.3559 | |
9.0163 | |
9.1414 | |
9.0814 | |
9.0389 | |
8.9209 | |
8.8933 | |
8.9583 | |
8.8811 | |
8.9654 | |
9.2062 | |
9.1451 | |
9.2041 | |
9.2520 | |
9.1386 | |
9.2139 | |
9.2967 | |
9.4295 | |
9.6012 | |
9.6089 | |
9.5646 | |
9.6757 | |
9.6741 | |
9.5548 | |
9.4261 | |
9.4326 | |
9.3880 | |
9.3468 | |
9.5109 | |
9.5510 | |
9.4337 | |
9.5975 | |
9.7529 | |
9.8107 | |
9.8665 | |
10.0245 | |
10.0582 | |
10.1371 | |
10.1464 | |
10.1421 | |
10.0733 | |
10.1036 | |
10.3197 | |
10.4525 | |
10.3155 | |
10.3653 | |
10.2075 | |
10.1394 | |
10.0432 | |
10.1890 | |
10.2146 | |
10.2326 | |
10.2396 | |
10.5585 | |
10.6611 | |
10.5822 | |
10.5964 | |
10.6410 | |
10.5669 | |
10.4520 | |
10.2159 | |
10.3696 | |
10.2961 | |
10.0781 | |
9.9788 | |
9.9209 | |
9.8778 | |
10.0357 | |
10.0541 | |
9.9034 | |
9.8160 | |
9.8131 | |
9.5981 | |
9.7015 | |
9.5767 | |
9.5123 | |
9.5794 | |
9.5768 | |
9.5033 | |
9.6509 | |
10.3538 | |
10.3573 | |
10.3017 | |
10.1341 | |
9.6462 | |
9.4749 | |
9.9967 | |
9.4495 | |
9.8085 | |
9.8130 | |
9.7071 | |
9.6791 | |
9.6853 | |
9.6851 |