ประวัติ ศาสตร์ ดีนาร์ลิเบีย / ดอลลาร์ฟิจิ

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LYD /FJD ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์ลิเบีย = 1.7405 ดอลลาร์ฟิจิ

ขั้นต่ำใน

1 ดีนาร์ลิเบีย = 0.3447 ดอลลาร์ฟิจิ

ประวัติราคา FJD / LYD

Date LYD/FJD
0.3475
0.3490
0.3494
0.3505
0.3513
0.3480
0.3492
0.3457
0.3452
0.3458
0.3451
0.3471
0.3461
0.3466
0.3473
0.3545
0.3506
0.3468
0.3453
0.3454
0.3477
0.3522
0.3510
0.3467
0.3529
0.3509
0.4184
0.4191
0.4190
0.4196
0.4206
0.4159
0.4180
0.4162
0.4185
0.4188
0.4174
0.4168
0.4162
0.4228
0.4182
0.4157
0.4173
0.4168
0.4137
0.4206
0.4168
0.4182
0.4174
0.4158
0.4151
0.4162
0.4152
0.4152
0.4173
0.4124
0.4143
0.4137
0.4109
0.4122
0.4138
0.4101
0.4214
0.4125
0.4170
0.4186
0.4146
0.4219
0.4812
0.4762
0.4788
0.4765
0.4803
0.4704
0.4680
0.4710
0.4708
0.4711
0.4659
0.4714
0.4700
0.4728
0.4716
0.4686
0.4714
0.4663
0.4643
0.4657
0.4643
0.4731
0.4722
0.4654
0.4694
0.4708
0.4605
0.4629
0.4677
0.4668
0.4685
0.4635
0.4636
0.4721
0.4670
0.4678
0.4646
0.4593
0.4596
0.4660
0.4609
0.4626
0.4635
0.4658
0.4599
0.4670
0.4679
0.4613
0.4684
0.4669
0.4706
0.4652
0.4667
0.4711
0.4693
0.4638
0.4651
0.4677
0.4633
0.4639
0.4664
0.4631
0.4708
0.4637
0.4658
0.4593
0.4575
0.4616
0.4627
0.4631
0.4633
0.4635
0.4732
0.4631
0.4660
0.4661
0.4668
0.4625
0.4653
0.4651
0.4677
0.4673
0.4689
0.4698
0.4697
0.4752
0.4622
0.4686
0.4722
0.4615
0.4608
0.4629
0.4645
0.4578
0.4647
0.4634
0.4663
0.4654
0.4639
0.4670
0.4686
0.4711
0.4654
0.4585
0.4587
0.4583
0.4566
0.4546
0.4608
0.4585
0.4534
0.4565
0.4531
0.4548
0.4641
0.4566
0.4550
0.4568
0.4561
0.4569
0.4505
0.4566
0.4568
0.4611
0.4596
0.4645
0.4530
0.4576
0.4521
0.4481
0.4502
0.4475
0.4535
0.4484
0.4526
0.4486
0.4505
0.4554
0.4565
0.4555
0.4552
0.4525
0.4585
0.4506
0.4500
0.4517
0.4523
0.4545
0.4557
0.4575
0.4513
0.4590
0.4570
0.4608
0.4650
0.4680
0.4683
0.4687
0.4663
0.4642
0.4642
0.4627
0.4600
0.4641
0.4636
0.4657
0.4616
0.4591
0.4578
0.4554
0.4536
0.4560
0.4577
0.4606
0.4616
0.4622
0.4634
0.4610
0.4593
0.4633
0.4650
0.4607
0.4623
0.4640
0.4614
0.4635
0.4595
0.4592
0.4575
0.4596
0.4565
0.4554
0.4555
0.4556
0.4545
0.4523
0.4535
0.4538
0.4503
0.4570
0.4550
0.4564
0.4537
0.4537
0.4590
0.4575
0.4516
0.4543
0.4562
0.4595
0.4584
0.4594
0.4588
1.5289
1.5382
1.5270
1.5319
1.5392
1.5315
1.5453
1.5289
1.5459
1.5603
1.5654
1.5659
1.5561
1.5402
1.5597
1.5530
1.5415
1.5490
1.5369
1.5599
1.5514
1.5608
1.5465
1.5394
1.5456
1.5489
1.5402
1.5534
1.5467
1.5487
1.5282
1.5575
1.5796
1.5813
1.5827
1.5917
1.5967
1.5976
1.6221
1.6278
1.6143
1.6565
1.6317
1.5847
1.5794
1.5661
1.5581
1.5671
1.5697
1.5564
1.5477
1.5469
1.5407
1.5329
1.5393
1.5455
1.5490
1.5480
1.5606
1.5526
1.5547
1.5555
1.5464
1.5472
1.5609
1.5591
1.5495
1.5591
1.5425
1.5372
1.5534
1.5494
1.5459
1.5480
1.5412
1.5310
1.5182
1.5235
1.5317
1.5328
1.5494
1.5477
1.5337
1.5332
1.5425
1.5461
1.5526
1.5450
1.5317
1.5328
1.5263
1.5387
1.5287
1.5172
1.5264
1.5316
1.5326
1.5275
1.5260
1.5347
1.5274
1.5252
1.5270
1.5243
1.5346
1.5379
1.5277
1.5136
1.5101
1.4980
1.5118
1.5104
1.5206
1.5229
1.5472
1.5568
1.5420
1.5458
1.5314
1.5326
1.5358
1.5368
1.5335
1.5198
1.5247
1.5216
1.5227
1.5131
1.5216
1.5207
1.5287
1.5238
1.5272
1.5315
1.5218
1.5097
1.5238
1.5263
1.5396
1.5487
1.5458
1.5397
1.5262
1.5267
1.5489
1.5355
1.5212
1.5195
1.5297
1.5106
1.5202
1.5185
1.5135
1.4928
1.4934
1.5030
1.5048
1.5014
1.5051
1.5090
1.5213
1.5306
1.5204
1.5260
1.5222
1.5066
1.5085
1.5040
1.4950
1.4860
1.4831
1.4788
1.4774
1.4821
1.4795
1.4880
1.4726
1.4698
1.4707
1.4774
1.4576
1.4649
1.4725
1.4684
1.4640
1.4595
1.4807
1.4977
1.4925
1.4998
1.4975
1.4950
1.4903
1.4742
1.4723
1.4595
1.4649
1.4713
1.4552
1.4654
1.4575
1.4464
1.4456
1.4597
1.4484
1.4552
1.4546
1.4606
1.4750
1.4845
1.4852
1.4776
1.4721
1.4647
1.4652
1.4737
1.4750
1.4681
1.4745
1.4676
1.4728
1.4933
1.4850
1.4892
1.4922
1.4848
1.4891
1.4836
1.4870
1.4836
1.4987
1.4911
1.4814
1.4799
1.4903
1.5071
1.5243
1.5203
1.5283
1.5697
1.5878
1.5651
1.5749
1.5553
1.5557
1.5188
1.5233
1.5355
1.5158
1.5274
1.5166
1.5312
1.5252
1.5436
1.5696
1.5554
1.5607
1.5612
1.5626
1.5738
1.5520
1.5462
1.5378
1.5704
1.5415
1.5401
1.5423
1.5450
1.5721
1.5679
1.5727
1.5635
1.5525
1.5500
1.6117
1.5936
1.5751
1.5659
1.5917
1.5779
1.5648
1.5405
1.5471
1.5590
1.5574
1.5508
1.5430
1.5419
1.5271
1.5244
1.5171
1.5110
1.5145
1.4858
1.4863
1.4883
1.4918
1.4797
1.4820
1.4944
1.4966
1.4946
1.4678
1.5004
1.5091
1.5043
1.4968
1.5096
1.5000
1.5029
1.5282
1.6667
1.6598
1.6678
1.6583
1.6568
1.6550
1.6582
1.6259
1.6188
1.6087
1.6056
1.5930
1.5871
1.5899
1.5853
1.5893
1.5629
1.5570
1.5138
1.5245
1.5169
1.5221
1.4884
1.4924
1.4790
1.4770
1.4752
1.4798
1.4915
1.4871
1.4943
1.4745
1.4909
1.4865
1.5059
1.4828
1.4764
1.4824
1.4845
1.4758
1.4737
1.4822
1.4789
1.4917
1.5050
1.5132
1.5050
1.4999
1.5013
1.5055
1.5146
1.5231
1.5069
1.5090
1.5054
1.5243
1.5258
1.5272
1.5104
1.5059
1.4962
1.4729
1.4798
1.4835
1.4943
1.4716
1.4773
1.4800
1.4838
1.4725
1.4700
1.4718
1.4898
1.5015
1.4850
1.4846
1.4945
1.4670
1.4796
1.4745
1.4739
1.4814
1.4758
1.4581
1.4553
1.4381
1.4281
1.4304
1.4094
1.3896
1.3909
1.3909
1.3746
1.3837
1.3847
1.3791
1.3912
1.4005
1.4014
1.3987
1.4012
1.4066
1.3980
1.4102
1.4003
1.4032
1.4083
1.4134
1.3932
1.4060
1.3971
1.4103
1.4082
1.4106
1.4320
1.4244
1.4262
1.4253
1.4294
1.4206
1.4097
1.4105
1.3868
1.4058
1.4245
1.3991
1.4140
1.4126
1.4011
1.4045
1.4069
1.4204
1.4508
1.4392
1.4475
1.4440
1.4535
1.4585
1.4598
1.4634
1.4523
1.4427
1.4205
1.4236
1.4108
1.4394
1.4081
1.4146
1.4100
1.4061
1.4049
1.4194
1.4004
1.4081
1.4285
1.4134
1.4325
1.4562
1.4453
1.4672
1.4571
1.4779
1.4875
1.4665
1.5088
1.4753
1.4616
1.4659
1.4169
1.4707
1.5172
1.5169
1.4734
1.4880
1.4513
1.4569
1.4498
1.4790
1.4729
1.4771
1.4490
1.4364
1.4566
1.4436
1.3987
1.4406
1.4486
1.4545
1.4635
1.4781
1.4793
1.4545
1.4672
1.4745
1.4857
1.4878
1.4761
1.4748
1.4754
1.5004
1.5150
1.5107
1.5003
1.5062
1.4954
1.4913
1.4625
1.4908
1.4894
1.4535
1.4417
1.4992
1.4661
1.4784
1.4837
1.4949
1.5110
1.5324
1.5481
1.5204
1.4937
1.4776
1.4837
1.4789
1.5176
1.5120
1.4984
1.4929
1.5075
1.4902
1.5220
1.5260
1.5184
1.5200
1.5051
1.5576
1.5214
1.5303
1.4995
1.5001
1.5206
1.5315
1.5635
1.5494
1.5428
1.4944
1.4997
1.5182
1.5166
1.5131
1.5146
1.5401
1.5356
1.5340
1.5432
1.5436
1.5456
1.5473
1.5658
1.5604
1.5537
1.5321
1.5313
1.5505
1.5839
1.5667
1.5642
1.5806
1.5830
1.5741
1.5460
1.5572
1.5805
1.5600
1.5579
1.5574
1.5922
1.5886
1.5830
1.5982
1.6478
1.6146
1.6132
1.6217
1.6184
1.6243
1.6339
1.6701
1.6799
1.6687
1.6453
1.6311
1.6196
1.6480
1.6639
1.6644
1.6968
1.6613
1.6958
1.7000
1.7005
1.3709
1.3623
1.3790
1.3723
1.4197
1.4199
1.4269
1.4239
1.4310
1.4148
1.4365
1.4098
1.4093
1.3838
1.4111
1.4218
1.4156
1.4046
1.4204
1.4125
1.4268
1.4149
1.3914
1.3908
1.4316
1.3949
1.4683
1.3231
1.3130
1.3400
1.3129
1.3036
1.3016
1.3035
1.2961
1.3084
1.2818
1.2733
1.2664
1.2573
1.2598
1.2525
1.2561
1.2874
1.2486
1.2598
1.2540
1.2509
1.2575
1.2455
1.2744
1.2729
1.2617
1.2683
1.2741
1.2350
1.2626
1.2321
1.2407
1.2440
1.2503
1.2558
1.2473
1.2736
1.2773
1.2545
1.2749
1.2766
1.2932
1.2731
1.2777
1.2783
1.2672
1.2672
1.2584
1.2431
1.2385
1.2518
1.2416
1.2551
1.2379
1.2608
1.2844
1.2946
1.2971
1.2869
1.3174
1.2725
1.2607
1.2631
1.2308
1.2363
1.2387
1.2467
1.2556
1.2662
1.2579
1.2760
1.2900
1.2727
1.2692
1.2756
1.2742
1.2613
1.2608
1.2808
1.2827
1.2898
1.3753
1.2997
1.3040
1.2931
1.2909
1.3111
1.3102
1.3064
1.2938
1.3152
1.3135
1.2992
1.3115
1.3136
1.3053
1.3031
1.3055
1.3010
1.3089
1.2997
1.3088
1.3036
1.3172
1.3262
1.3356
1.3183
1.3108
1.3330
1.3558
1.3356
1.3244
1.3586
1.3238
1.3243
1.3241
1.3205
1.3362
1.3470
1.3443
1.3392
1.3293