Ιστορία των ημερήσιων τιμών LYD /FJD από Δευτέρα, 5 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 δηνάριο Λιβύης = 1.7405 δολάριο Φίτζι
το ελάχιστο για
1 δηνάριο Λιβύης = 0.4361 δολάριο Φίτζι
Ιστορία τιμή των FJD / LYD
Date | LYD/FJD |
| 0.4670 |
| 0.4679 |
| 0.4613 |
| 0.4684 |
| 0.4669 |
| 0.4706 |
| 0.4652 |
| 0.4667 |
| 0.4711 |
| 0.4693 |
| 0.4638 |
| 0.4651 |
| 0.4677 |
| 0.4633 |
| 0.4639 |
| 0.4664 |
| 0.4631 |
| 0.4708 |
| 0.4637 |
| 0.4658 |
| 0.4593 |
| 0.4575 |
| 0.4616 |
| 0.4627 |
| 0.4631 |
| 0.4633 |
| 0.4635 |
| 0.4732 |
| 0.4631 |
| 0.4660 |
| 0.4661 |
| 0.4668 |
| 0.4625 |
| 0.4653 |
| 0.4651 |
| 0.4677 |
| 0.4673 |
| 0.4689 |
| 0.4698 |
| 0.4697 |
| 0.4752 |
| 0.4622 |
| 0.4686 |
| 0.4722 |
| 0.4615 |
| 0.4608 |
| 0.4629 |
| 0.4645 |
| 0.4578 |
| 0.4647 |
| 0.4634 |
| 0.4663 |
| 0.4654 |
| 0.4639 |
| 0.4670 |
| 0.4686 |
| 0.4711 |
| 0.4654 |
| 0.4585 |
| 0.4587 |
| 0.4583 |
| 0.4566 |
| 0.4546 |
| 0.4608 |
| 0.4585 |
| 0.4534 |
| 0.4565 |
| 0.4531 |
| 0.4548 |
| 0.4641 |
| 0.4566 |
| 0.4550 |
| 0.4568 |
| 0.4561 |
| 0.4569 |
| 0.4505 |
| 0.4566 |
| 0.4568 |
| 0.4611 |
| 0.4596 |
| 0.4645 |
| 0.4530 |
| 0.4576 |
| 0.4521 |
| 0.4481 |
| 0.4502 |
| 0.4475 |
| 0.4535 |
| 0.4484 |
| 0.4526 |
| 0.4486 |
| 0.4505 |
| 0.4554 |
| 0.4565 |
| 0.4555 |
| 0.4552 |
| 0.4525 |
| 0.4585 |
| 0.4506 |
| 0.4500 |
| 0.4517 |
| 0.4523 |
| 0.4545 |
| 0.4557 |
| 0.4575 |
| 0.4513 |
| 0.4590 |
| 0.4570 |
| 0.4608 |
| 0.4650 |
| 0.4680 |
| 0.4683 |
| 0.4687 |
| 0.4663 |
| 0.4642 |
| 0.4642 |
| 0.4627 |
| 0.4600 |
| 0.4641 |
| 0.4636 |
| 0.4657 |
| 0.4616 |
| 0.4591 |
| 0.4578 |
| 0.4554 |
| 0.4536 |
| 0.4560 |
| 0.4577 |
| 0.4606 |
| 0.4616 |
| 0.4622 |
| 0.4634 |
| 0.4610 |
| 0.4593 |
| 0.4633 |
| 0.4650 |
| 0.4607 |
| 0.4623 |
| 0.4640 |
| 0.4614 |
| 0.4635 |
| 0.4595 |
| 0.4592 |
| 0.4575 |
| 0.4596 |
| 0.4565 |
| 0.4554 |
| 0.4555 |
| 0.4556 |
| 0.4545 |
| 0.4523 |
| 0.4535 |
| 0.4538 |
| 0.4503 |
| 0.4570 |
| 0.4550 |
| 0.4564 |
| 0.4537 |
| 0.4537 |
| 0.4590 |
| 0.4575 |
| 0.4516 |
| 0.4543 |
| 0.4562 |
| 0.4595 |
| 0.4584 |
| 0.4594 |
| 0.4588 |
| 1.5289 |
| 1.5382 |
| 1.5270 |
| 1.5319 |
| 1.5392 |
| 1.5315 |
| 1.5453 |
| 1.5289 |
| 1.5459 |
| 1.5603 |
| 1.5654 |
| 1.5659 |
| 1.5561 |
| 1.5402 |
| 1.5597 |
| 1.5530 |
| 1.5415 |
| 1.5490 |
| 1.5369 |
| 1.5599 |
| 1.5514 |
| 1.5608 |
| 1.5465 |
| 1.5394 |
| 1.5456 |
| 1.5489 |
| 1.5402 |
| 1.5534 |
| 1.5467 |
| 1.5487 |
| 1.5282 |
| 1.5575 |
| 1.5796 |
| 1.5813 |
| 1.5827 |
| 1.5917 |
| 1.5967 |
| 1.5976 |
| 1.6221 |
| 1.6278 |
| 1.6143 |
| 1.6565 |
| 1.6317 |
| 1.5847 |
| 1.5794 |
| 1.5661 |
| 1.5581 |
| 1.5671 |
| 1.5697 |
| 1.5564 |
| 1.5477 |
| 1.5469 |
| 1.5407 |
| 1.5329 |
| 1.5393 |
| 1.5455 |
| 1.5490 |
| 1.5480 |
| 1.5606 |
| 1.5526 |
| 1.5547 |
| 1.5555 |
| 1.5464 |
| 1.5472 |
| 1.5609 |
| 1.5591 |
| 1.5495 |
| 1.5591 |
| 1.5425 |
| 1.5372 |
| 1.5534 |
| 1.5494 |
| 1.5459 |
| 1.5480 |
| 1.5412 |
| 1.5310 |
| 1.5182 |
| 1.5235 |
| 1.5317 |
| 1.5328 |
| 1.5494 |
| 1.5477 |
| 1.5337 |
| 1.5332 |
| 1.5425 |
| 1.5461 |
| 1.5526 |
| 1.5450 |
| 1.5317 |
| 1.5328 |
| 1.5263 |
| 1.5387 |
| 1.5287 |
| 1.5172 |
| 1.5264 |
| 1.5316 |
| 1.5326 |
| 1.5275 |
| 1.5260 |
| 1.5347 |
| 1.5274 |
| 1.5252 |
| 1.5270 |
| 1.5243 |
| 1.5346 |
| 1.5379 |
| 1.5277 |
| 1.5136 |
| 1.5101 |
| 1.4980 |
| 1.5118 |
| 1.5104 |
| 1.5206 |
| 1.5229 |
| 1.5472 |
| 1.5568 |
| 1.5420 |
| 1.5458 |
| 1.5314 |
| 1.5326 |
| 1.5358 |
| 1.5368 |
| 1.5335 |
| 1.5198 |
| 1.5247 |
| 1.5216 |
| 1.5227 |
| 1.5131 |
| 1.5216 |
| 1.5207 |
| 1.5287 |
| 1.5238 |
| 1.5272 |
| 1.5315 |
| 1.5218 |
| 1.5097 |
| 1.5238 |
| 1.5263 |
| 1.5396 |
| 1.5487 |
| 1.5458 |
| 1.5397 |
| 1.5262 |
| 1.5267 |
| 1.5489 |
| 1.5355 |
| 1.5212 |
| 1.5195 |
| 1.5297 |
| 1.5106 |
| 1.5202 |
| 1.5185 |
| 1.5135 |
| 1.4928 |
| 1.4934 |
| 1.5030 |
| 1.5048 |
| 1.5014 |
| 1.5051 |
| 1.5090 |
| 1.5213 |
| 1.5306 |
| 1.5204 |
| 1.5260 |
| 1.5222 |
| 1.5066 |
| 1.5085 |
| 1.5040 |
| 1.4950 |
| 1.4860 |
| 1.4831 |
| 1.4788 |
| 1.4774 |
| 1.4821 |
| 1.4795 |
| 1.4880 |
| 1.4726 |
| 1.4698 |
| 1.4707 |
| 1.4774 |
| 1.4576 |
| 1.4649 |
| 1.4725 |
| 1.4684 |
| 1.4640 |
| 1.4595 |
| 1.4807 |
| 1.4977 |
| 1.4925 |
| 1.4998 |
| 1.4975 |
| 1.4950 |
| 1.4903 |
| 1.4742 |
| 1.4723 |
| 1.4595 |
| 1.4649 |
| 1.4713 |
| 1.4552 |
| 1.4654 |
| 1.4575 |
| 1.4464 |
| 1.4456 |
| 1.4597 |
| 1.4484 |
| 1.4552 |
| 1.4546 |
| 1.4606 |
| 1.4750 |
| 1.4845 |
| 1.4852 |
| 1.4776 |
| 1.4721 |
| 1.4647 |
| 1.4652 |
| 1.4737 |
| 1.4750 |
| 1.4681 |
| 1.4745 |
| 1.4676 |
| 1.4728 |
| 1.4933 |
| 1.4850 |
| 1.4892 |
| 1.4922 |
| 1.4848 |
| 1.4891 |
| 1.4836 |
| 1.4870 |
| 1.4836 |
| 1.4987 |
| 1.4911 |
| 1.4814 |
| 1.4799 |
| 1.4903 |
| 1.5071 |
| 1.5243 |
| 1.5203 |
| 1.5283 |
| 1.5697 |
| 1.5878 |
| 1.5651 |
| 1.5749 |
| 1.5553 |
| 1.5557 |
| 1.5188 |
| 1.5233 |
| 1.5355 |
| 1.5158 |
| 1.5274 |
| 1.5166 |
| 1.5312 |
| 1.5252 |
| 1.5436 |
| 1.5696 |
| 1.5554 |
| 1.5607 |
| 1.5612 |
| 1.5626 |
| 1.5738 |
| 1.5520 |
| 1.5462 |
| 1.5378 |
| 1.5704 |
| 1.5415 |
| 1.5401 |
| 1.5423 |
| 1.5450 |
| 1.5721 |
| 1.5679 |
| 1.5727 |
| 1.5635 |
| 1.5525 |
| 1.5500 |
| 1.6117 |
| 1.5936 |
| 1.5751 |
| 1.5659 |
| 1.5917 |
| 1.5779 |
| 1.5648 |
| 1.5405 |
| 1.5471 |
| 1.5590 |
| 1.5574 |
| 1.5508 |
| 1.5430 |
| 1.5419 |
| 1.5271 |
| 1.5244 |
| 1.5171 |
| 1.5110 |
| 1.5145 |
| 1.4858 |
| 1.4863 |
| 1.4883 |
| 1.4918 |
| 1.4797 |
| 1.4820 |
| 1.4944 |
| 1.4966 |
| 1.4946 |
| 1.4678 |
| 1.5004 |
| 1.5091 |
| 1.5043 |
| 1.4968 |
| 1.5096 |
| 1.5000 |
| 1.5029 |
| 1.5282 |
| 1.6667 |
| 1.6598 |
| 1.6678 |
| 1.6583 |
| 1.6568 |
| 1.6550 |
| 1.6582 |
| 1.6259 |
| 1.6188 |
| 1.6087 |
| 1.6056 |
| 1.5930 |
| 1.5871 |
| 1.5899 |
| 1.5853 |
| 1.5893 |
| 1.5629 |
| 1.5570 |
| 1.5138 |
| 1.5245 |
| 1.5169 |
| 1.5221 |
| 1.4884 |
| 1.4924 |
| 1.4790 |
| 1.4770 |
| 1.4752 |
| 1.4798 |
| 1.4915 |
| 1.4871 |
| 1.4943 |
| 1.4745 |
| 1.4909 |
| 1.4865 |
| 1.5059 |
| 1.4828 |
| 1.4764 |
| 1.4824 |
| 1.4845 |
| 1.4758 |
| 1.4737 |
| 1.4822 |
| 1.4789 |
| 1.4917 |
| 1.5050 |
| 1.5132 |
| 1.5050 |
| 1.4999 |
| 1.5013 |
| 1.5055 |
| 1.5146 |
| 1.5231 |
| 1.5069 |
| 1.5090 |
| 1.5054 |
| 1.5243 |
| 1.5258 |
| 1.5272 |
| 1.5104 |
| 1.5059 |
| 1.4962 |
| 1.4729 |
| 1.4798 |
| 1.4835 |
| 1.4943 |
| 1.4716 |
| 1.4773 |
| 1.4800 |
| 1.4838 |
| 1.4725 |
| 1.4700 |
| 1.4718 |
| 1.4898 |
| 1.5015 |
| 1.4850 |
| 1.4846 |
| 1.4945 |
| 1.4670 |
| 1.4796 |
| 1.4745 |
| 1.4739 |
| 1.4814 |
| 1.4758 |
| 1.4581 |
| 1.4553 |
| 1.4381 |
| 1.4281 |
| 1.4304 |
| 1.4094 |
| 1.3896 |
| 1.3909 |
| 1.3909 |
| 1.3746 |
| 1.3837 |
| 1.3847 |
| 1.3791 |
| 1.3912 |
| 1.4005 |
| 1.4014 |
| 1.3987 |
| 1.4012 |
| 1.4066 |
| 1.3980 |
| 1.4102 |
| 1.4003 |
| 1.4032 |
| 1.4083 |
| 1.4134 |
| 1.3932 |
| 1.4060 |
| 1.3971 |
| 1.4103 |
| 1.4082 |
| 1.4106 |
| 1.4320 |
| 1.4244 |
| 1.4262 |
| 1.4253 |
| 1.4294 |
| 1.4206 |
| 1.4097 |
| 1.4105 |
| 1.3868 |
| 1.4058 |
| 1.4245 |
| 1.3991 |
| 1.4140 |
| 1.4126 |
| 1.4011 |
| 1.4045 |
| 1.4069 |
| 1.4204 |
| 1.4508 |
| 1.4392 |
| 1.4475 |
| 1.4440 |
| 1.4535 |
| 1.4585 |
| 1.4598 |
| 1.4634 |
| 1.4523 |
| 1.4427 |
| 1.4205 |
| 1.4236 |
| 1.4108 |
| 1.4394 |
| 1.4081 |
| 1.4146 |
| 1.4100 |
| 1.4061 |
| 1.4049 |
| 1.4194 |
| 1.4004 |
| 1.4081 |
| 1.4285 |
| 1.4134 |
| 1.4325 |
| 1.4562 |
| 1.4453 |
| 1.4672 |
| 1.4571 |
| 1.4779 |
| 1.4875 |
| 1.4665 |
| 1.5088 |
| 1.4753 |
| 1.4616 |
| 1.4659 |
| 1.4169 |
| 1.4707 |
| 1.5172 |
| 1.5169 |
| 1.4734 |
| 1.4880 |
| 1.4513 |
| 1.4569 |
| 1.4498 |
| 1.4790 |
| 1.4729 |
| 1.4771 |
| 1.4490 |
| 1.4364 |
| 1.4566 |
| 1.4436 |
| 1.3987 |
| 1.4406 |
| 1.4486 |
| 1.4545 |
| 1.4635 |
| 1.4781 |
| 1.4793 |
| 1.4545 |
| 1.4672 |
| 1.4745 |
| 1.4857 |
| 1.4878 |
| 1.4761 |
| 1.4748 |
| 1.4754 |
| 1.5004 |
| 1.5150 |
| 1.5107 |
| 1.5003 |
| 1.5062 |
| 1.4954 |
| 1.4913 |
| 1.4625 |
| 1.4908 |
| 1.4894 |
| 1.4535 |
| 1.4417 |
| 1.4992 |
| 1.4661 |
| 1.4784 |
| 1.4837 |
| 1.4949 |
| 1.5110 |
| 1.5324 |
| 1.5481 |
| 1.5204 |
| 1.4937 |
| 1.4776 |
| 1.4837 |
| 1.4789 |
| 1.5176 |
| 1.5120 |
| 1.4984 |
| 1.4929 |
| 1.5075 |
| 1.4902 |
| 1.5220 |
| 1.5260 |
| 1.5184 |
| 1.5200 |
| 1.5051 |
| 1.5576 |
| 1.5214 |
| 1.5303 |
| 1.4995 |
| 1.5001 |
| 1.5206 |
| 1.5315 |
| 1.5635 |
| 1.5494 |
| 1.5428 |
| 1.4944 |
| 1.4997 |
| 1.5182 |
| 1.5166 |
| 1.5131 |
| 1.5146 |
| 1.5401 |
| 1.5356 |
| 1.5340 |
| 1.5432 |
| 1.5436 |
| 1.5456 |
| 1.5473 |
| 1.5658 |
| 1.5604 |
| 1.5537 |
| 1.5321 |
| 1.5313 |
| 1.5505 |
| 1.5839 |
| 1.5667 |
| 1.5642 |
| 1.5806 |
| 1.5830 |
| 1.5741 |
| 1.5460 |
| 1.5572 |
| 1.5805 |
| 1.5600 |
| 1.5579 |
| 1.5574 |
| 1.5922 |
| 1.5886 |
| 1.5830 |
| 1.5982 |
| 1.6478 |
| 1.6146 |
| 1.6132 |
| 1.6217 |
| 1.6184 |
| 1.6243 |
| 1.6339 |
| 1.6701 |
| 1.6799 |
| 1.6687 |
| 1.6453 |
| 1.6311 |
| 1.6196 |
| 1.6480 |
| 1.6639 |
| 1.6644 |
| 1.6968 |
| 1.6613 |
| 1.6958 |
| 1.7000 |
| 1.7005 |
| 1.3709 |
| 1.3623 |
| 1.3790 |
| 1.3723 |
| 1.4197 |
| 1.4199 |
| 1.4269 |
| 1.4239 |
| 1.4310 |
| 1.4148 |
| 1.4365 |
| 1.4098 |
| 1.4093 |
| 1.3838 |
| 1.4111 |
| 1.4218 |
| 1.4156 |
| 1.4046 |
| 1.4204 |
| 1.4125 |
| 1.4268 |
| 1.4149 |
| 1.3914 |
| 1.3908 |
| 1.4316 |
| 1.3949 |
| 1.4683 |
| 1.3231 |
| 1.3130 |
| 1.3400 |
| 1.3129 |
| 1.3036 |
| 1.3016 |
| 1.3035 |
| 1.2961 |
| 1.3084 |
| 1.2818 |
| 1.2733 |
| 1.2664 |
| 1.2573 |
| 1.2598 |
| 1.2525 |
| 1.2561 |
| 1.2874 |
| 1.2486 |
| 1.2598 |
| 1.2540 |
| 1.2509 |
| 1.2575 |
| 1.2455 |
| 1.2744 |
| 1.2729 |
| 1.2617 |
| 1.2683 |
| 1.2741 |
| 1.2350 |
| 1.2626 |
| 1.2321 |
| 1.2407 |
| 1.2440 |
| 1.2503 |
| 1.2558 |
| 1.2473 |
| 1.2736 |
| 1.2773 |
| 1.2545 |
| 1.2749 |
| 1.2766 |
| 1.2932 |
| 1.2731 |
| 1.2777 |
| 1.2783 |
| 1.2672 |
| 1.2672 |
| 1.2584 |
| 1.2431 |
| 1.2385 |
| 1.2518 |
| 1.2416 |
| 1.2551 |
| 1.2379 |
| 1.2608 |
| 1.2844 |
| 1.2946 |
| 1.2971 |
| 1.2869 |
| 1.3174 |
| 1.2725 |
| 1.2607 |
| 1.2631 |
| 1.2308 |
| 1.2363 |
| 1.2387 |
| 1.2467 |
| 1.2556 |
| 1.2662 |
| 1.2579 |
| 1.2760 |
| 1.2900 |
| 1.2727 |
| 1.2692 |
| 1.2756 |
| 1.2742 |
| 1.2613 |
| 1.2608 |
| 1.2808 |
| 1.2827 |
| 1.2898 |
| 1.3753 |
| 1.2997 |
| 1.3040 |
| 1.2931 |
| 1.2909 |
| 1.3111 |
| 1.3102 |
| 1.3064 |
| 1.2938 |
| 1.3152 |
| 1.3135 |
| 1.2992 |
| 1.3115 |
| 1.3136 |
| 1.3053 |
| 1.3031 |
| 1.3055 |
| 1.3010 |
| 1.3089 |
| 1.2997 |
| 1.3088 |
| 1.3036 |
| 1.3172 |
| 1.3262 |
| 1.3356 |
| 1.3183 |
| 1.3108 |
| 1.3330 |
| 1.3558 |
| 1.3356 |
| 1.3244 |
| 1.3586 |
| 1.3238 |
| 1.3243 |
| 1.3241 |
| 1.3205 |
| 1.3362 |
| 1.3470 |
| 1.3443 |
| 1.3392 |
| 1.3293 |
| 1.3436 |
| 1.3420 |
| 1.3330 |
| 1.3242 |
| 1.3142 |
| 1.3097 |
| 1.3114 |
| 1.3329 |
| 1.3354 |
| 1.3374 |
| 1.3487 |
| 1.3214 |
| 1.3172 |
| 1.2912 |
| 1.2916 |
| 1.3072 |
| 1.2847 |
| 1.2765 |
| 1.2838 |
| 1.2953 |
| 1.2866 |
| 1.2875 |
| 1.3085 |
| 1.2967 |
| 1.2890 |
| 1.2777 |
| 1.2765 |
| 1.2786 |
| 1.2895 |
| 1.2893 |
| 1.2887 |
| 1.2799 |
| 1.2751 |
| 1.2777 |
| 1.2834 |
| 1.2685 |
| 1.2730 |
| 1.2747 |
| 1.2755 |
| 1.2766 |
| 1.2984 |
| 1.2912 |
| 1.2763 |
| 1.2887 |
| 1.2901 |
| 1.2784 |
| 1.2892 |
| 1.2925 |
| 1.3079 |
| 1.2834 |
| 1.2699 |
| 1.2667 |
| 1.3085 |
| 1.2930 |
| 1.2968 |
| 1.2918 |
| 1.2943 |
| 1.2858 |
| 1.2926 |
| 1.3021 |
| 1.2979 |
| 1.2976 |
| 1.2957 |
| 1.2799 |
| 1.2486 |
| 1.2892 |
| 1.2627 |
| 1.2618 |
| 1.2695 |
| 1.3016 |
| 1.3036 |
| 1.3135 |
| 1.2859 |
| 1.3219 |
| 1.2742 |
| 1.2717 |
| 1.2753 |
| 1.3292 |
| 1.3163 |
| 1.2956 |
| 1.2689 |
| 1.2843 |
| 1.3083 |
| 1.3206 |
| 1.3229 |
| 1.3140 |
| 1.3114 |
| 1.3218 |
| 1.3285 |
| 1.3358 |
| 1.3449 |
| 1.3540 |
| 1.3399 |
| 1.3268 |
| 1.3125 |
| 1.3407 |
| 1.3380 |
| 1.3450 |
| 1.3485 |
| 1.3485 |
| 1.3228 |
| 1.3565 |
| 1.3223 |
| 1.3221 |
| 1.3223 |
| 1.3219 |
| 1.3526 |
| 1.3510 |
| 1.3525 |
| 1.3519 |
| 1.3552 |
| 1.3535 |
| 1.3553 |
| 1.3544 |