ประวัติ ศาสตร์ ดีนาร์ลิเบีย / พาแองกาตองกา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LYD /TOP ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์ลิเบีย = 1.7702 พาแองกาตองกา

ขั้นต่ำใน

1 ดีนาร์ลิเบีย = 0.3745 พาแองกาตองกา

ประวัติราคา TOP / LYD

Date LYD/TOP
0.3765
0.3756
0.3761
0.3754
0.3757
0.3786
0.3789
0.3790
0.3777
0.3787
0.3806
0.3801
0.3798
0.3803
0.3792
0.3777
0.3759
0.3766
0.3757
0.3770
0.3807
0.3816
0.3818
0.3810
0.3808
0.3819
0.4432
0.4435
0.4440
0.4446
0.4447
0.4443
0.4431
0.4411
0.4400
0.4417
0.4410
0.4411
0.4425
0.4434
0.4426
0.4445
0.4447
0.4462
0.4456
0.4463
0.4457
0.4444
0.4451
0.4439
0.4419
0.4447
0.4440
0.4443
0.4468
0.4446
0.4427
0.4438
0.4406
0.4420
0.4424
0.4363
0.4402
0.4398
0.4400
0.4402
0.4333
0.4339
0.4979
0.4987
0.4997
0.4989
0.4924
0.4928
0.4907
0.4899
0.4953
0.4950
0.4928
0.4939
0.4850
0.4876
0.4870
0.4899
0.4902
0.4916
0.4896
0.4926
0.4912
0.4947
0.4937
0.4928
0.4921
0.4933
0.4923
0.4933
0.4927
0.4921
0.4915
0.4918
0.4942
0.4937
0.4930
0.4935
0.4907
0.4858
0.4843
0.4855
0.4865
0.4870
0.4891
0.4870
0.4876
0.4872
0.4879
0.4872
0.4959
0.4908
0.4940
0.4923
0.4930
0.4915
0.4900
0.4903
0.4904
0.4875
0.4948
0.4893
0.4908
0.4904
0.4912
0.4895
0.4887
0.4877
0.4865
0.4898
0.4885
0.4895
0.4916
0.4924
0.4921
0.4912
0.4919
0.4912
0.4915
0.4889
0.4884
0.4902
0.4937
0.4941
0.4946
0.4963
0.4957
0.4949
0.4923
0.4938
0.4965
0.4896
0.4886
0.4911
0.4929
0.4859
0.4889
0.4913
0.4933
0.4896
0.4950
0.4942
0.4966
0.4969
0.4949
0.4898
0.4879
0.4883
0.4890
0.4879
0.4914
0.4863
0.4871
0.4888
0.4888
0.4850
0.4902
0.4852
0.4830
0.4835
0.4827
0.4829
0.4786
0.4836
0.4847
0.4842
0.4874
0.4878
0.4828
0.4823
0.4794
0.4780
0.4781
0.4767
0.4799
0.4762
0.4810
0.4805
0.4808
0.4845
0.4817
0.4847
0.4855
0.4851
0.4874
0.4820
0.4844
0.4825
0.4851
0.4829
0.4831
0.4831
0.4860
0.4905
0.4894
0.4964
0.4913
0.4944
0.4954
0.4923
0.4959
0.4958
0.4976
0.4943
0.4947
0.4969
0.4962
0.4970
0.4946
0.4915
0.4932
0.4926
0.4906
0.4931
0.4941
0.4973
0.4980
0.4986
0.4993
0.4977
0.4969
0.5000
0.5038
0.4995
0.5007
0.5020
0.5010
0.5010
0.4999
0.4998
0.4976
0.5018
0.4990
0.5009
0.5010
0.5058
0.5034
0.5018
0.5063
0.5057
0.5027
0.5062
0.5049
0.5057
0.5043
0.5041
0.5117
0.5165
0.5143
0.5151
0.5145
0.5162
0.5147
0.5136
0.5100
1.7022
1.7049
1.7018
1.6966
1.6947
1.6879
1.6923
1.6858
1.6934
1.6968
1.7012
1.6978
1.6907
1.6781
1.6835
1.6633
1.6640
1.6639
1.6569
1.6702
1.6661
1.6670
1.6506
1.6483
1.6399
1.6353
1.6308
1.6316
1.6259
1.6229
1.6037
1.6241
1.6280
1.6398
1.6262
1.6373
1.6416
1.6429
1.6661
1.6707
1.6634
1.6889
1.6885
1.6601
1.6530
1.6392
1.6389
1.6497
1.6587
1.6413
1.6401
1.6425
1.6367
1.6334
1.6369
1.6403
1.6418
1.6488
1.6520
1.6458
1.6500
1.6498
1.6492
1.6421
1.6490
1.6453
1.6400
1.6507
1.6410
1.6398
1.6521
1.6514
1.6421
1.6461
1.6385
1.6272
1.6190
1.6295
1.6312
1.6285
1.6421
1.6371
1.6283
1.6413
1.6397
1.6423
1.6415
1.6374
1.6317
1.6485
1.6284
1.6313
1.5879
1.6191
1.6270
1.6329
1.6309
1.6264
1.6195
1.6327
1.6246
1.6291
1.6508
1.6286
1.6323
1.6343
1.6433
1.6140
1.6372
1.6363
1.6379
1.6437
1.6421
1.6486
1.6529
1.6681
1.6672
1.6632
1.6690
1.6760
1.6710
1.6649
1.6724
1.6725
1.6627
1.6615
1.6683
1.6752
1.6816
1.6795
1.6925
1.6739
1.6845
1.6827
1.6702
1.6632
1.6789
1.6865
1.6801
1.6417
1.6761
1.6737
1.6719
1.6670
1.6834
1.6704
1.6603
1.6750
1.6657
1.6647
1.6704
1.6540
1.6571
1.6573
1.6732
1.6732
1.6628
1.6677
1.6680
1.6717
1.6794
1.6922
1.6771
1.6521
1.6606
1.6493
1.6471
1.6251
1.6333
1.6215
1.6248
1.6238
1.6308
1.6295
1.6067
1.6452
1.6162
1.5938
1.6029
1.6177
1.6124
1.6253
1.6182
1.6157
1.6178
1.6129
1.6380
1.6492
1.6471
1.6647
1.6433
1.6443
1.6415
1.6399
1.6283
1.6145
1.6087
1.6133
1.6145
1.6034
1.5712
1.5732
1.5785
1.5824
1.5946
1.5967
1.6046
1.6116
1.6095
1.6176
1.6202
1.5702
1.6072
1.5864
1.5907
1.6099
1.6148
1.6142
1.5981
1.6118
1.5981
1.6079
1.5987
1.6296
1.6291
1.6367
1.6244
1.6403
1.6344
1.6223
1.6293
1.6174
1.6475
1.6187
1.6132
1.6142
1.5996
1.6138
1.6477
1.6798
1.6914
1.6591
1.6643
1.6512
1.6455
1.6151
1.6308
1.6313
1.6129
1.6188
1.6227
1.6125
1.6034
1.6292
1.6563
1.6220
1.6514
1.6431
1.6541
1.5894
1.6085
1.5990
1.6106
1.6198
1.6135
1.6103
1.5895
1.5889
1.6063
1.6040
1.6288
1.6293
1.6331
1.6429
1.6794
1.6456
1.5789
1.5820
1.5946
1.6573
1.6272
1.6121
1.6212
1.6230
1.5881
1.5755
1.5537
1.5814
1.5855
1.5234
1.5340
1.5355
1.4976
1.4763
1.4866
1.4876
1.4889
1.4709
1.4707
1.4718
1.4729
1.4746
1.4491
1.4714
1.4766
1.4695
1.4731
1.4784
1.4789
1.4800
1.4921
1.6628
1.6524
1.6462
1.6310
1.6443
1.6430
1.6337
1.6464
1.6517
1.6420
1.6520
1.6177
1.6212
1.6217
1.6117
1.6152
1.5855
1.5680
1.5089
1.5256
1.5283
1.5074
1.4854
1.4829
1.4892
1.4764
1.4812
1.4831
1.4905
1.4996
1.5064
1.4935
1.5136
1.5057
1.5089
1.4926
1.4860
1.4978
1.4753
1.4586
1.4655
1.4778
1.4842
1.4931
1.4971
1.5034
1.4937
1.4934
1.4980
1.5064
1.4990
1.4944
1.4813
1.4970
1.5009
1.5036
1.5061
1.5051
1.5023
1.4966
1.4631
1.4556
1.4492
1.4592
1.4672
1.4543
1.4610
1.4441
1.4444
1.4443
1.4591
1.4612
1.4814
1.4698
1.4643
1.4608
1.4544
1.4404
1.4392
1.4394
1.4446
1.4571
1.4179
1.4152
1.3865
1.3616
1.3750
1.3618
1.3564
1.3628
1.3627
1.3544
1.3553
1.3533
1.3628
1.3585
1.3662
1.3692
1.3621
1.3599
1.3654
1.3686
1.3712
1.3754
1.3790
1.3868
1.3857
1.3761
1.3742
1.3833
1.3826
1.3862
1.3988
1.3729
1.4048
1.3842
1.3948
1.4039
1.3952
1.3880
1.3758
1.3880
1.3529
1.3887
1.3981
1.3851
1.3891
1.3952
1.3775
1.3904
1.3858
1.4201
1.4216
1.4192
1.4098
1.4042
1.4049
1.4055
1.4139
1.4013
1.3734
1.3585
1.3676
1.3577
1.3586
1.3668
1.3434
1.3557
1.3485
1.3343
1.3388
1.3544
1.3459
1.3631
1.3830
1.3630
1.3977
1.4133
1.3933
1.4141
1.4021
1.4007
1.3877
1.3886
1.4509
1.3847
1.3701
1.3836
1.3810
1.3978
1.3960
1.4193
1.3822
1.4042
1.3577
1.3642
1.3438
1.3822
1.3719
1.3586
1.3472
1.3455
1.3643
1.4168
1.4006
1.4256
1.4225
1.4417
1.4501
1.4523
1.4800
1.4376
1.4613
1.4682
1.5072
1.5610
1.5018
1.5102
1.5038
1.5313
1.5341
1.5182
1.5047
1.5075
1.4969
1.4926
1.4910
1.5006
1.4922
1.4798
1.4714
1.4904
1.4945
1.4941
1.4947
1.4817
1.4821
1.5282
1.5528
1.6149
1.5328
1.4993
1.5114
1.5226
1.5426
1.5329
1.5147
1.5321
1.5297
1.5164
1.5336
1.5018
1.5155
1.5247
1.5173
1.5181
1.5170
1.5093
1.4977
1.4663
1.4973
1.4805
1.4939
1.5099
1.5162
1.5114
1.5154
1.5108
1.5089
1.5147
1.4954
1.5313
1.4806
1.5317
1.5360
1.5230
1.5387
1.5143
1.5136
1.5544
1.5419
1.5387
1.5334
1.5705
1.5611
1.5460
1.5671
1.5836
1.6015
1.5715
1.5491
1.5677
1.5722
1.5521
1.5562
1.5811
1.5691
1.5617
1.5822
1.5919
1.6210
1.5753
1.6199
1.5926
1.6004
1.6204
1.6384
1.6507
1.6846
1.6397
1.6606
1.7036
1.6547
1.5975
1.7017
1.6445
1.6646
1.6767
1.6896
1.6854
1.6688
1.6825
1.6871
1.7449
1.7325
1.7405
1.7098
1.7109
1.7188
1.7145
1.7120
1.7197
1.7228
1.7089
1.6935
1.6999
1.7270
1.6986
1.6979
1.6862
1.7007
1.6874
1.6942
1.6407
1.6682
1.7236
1.6920
1.7696
1.6026
1.6585
1.6789
1.6146
1.5590
1.5674
1.6039
1.6040
1.5284
1.5425
1.5604
1.5742
1.5816
1.5758
1.5622
1.5569
1.5695
1.5679
1.5589
1.5633
1.5661
1.5800
1.5897
1.5862
1.5965
1.5815
1.5305
1.5466
1.5092
1.5866
1.5409
1.5363
1.5488
1.5480
1.5520
1.5506
1.5692
1.5447
1.5743
1.5798
1.5814
1.5806
1.5537
1.5870
1.5684
1.5617
1.5681
1.5683
1.5491
1.5778
1.5951
1.5802
1.6123
1.6107
1.6594
1.5855
1.5847
1.5821
1.6249
1.6589
1.5972
1.5306
1.5348
1.5321
1.5401
1.5299
1.5173
1.5787
1.5823
1.5844
1.6000
1.5864
1.5853
1.5955
1.5957
1.5937
1.5768
1.5838
1.5892
1.5872
1.5861
1.5935
1.5807
1.5852
1.5985
1.5940
1.5949
1.5829
1.5780
1.5934
1.6278
1.6193
1.6060
1.6125
1.6007
1.5865
1.5870
1.5886
1.5601
1.5723
1.5504
1.5509
1.5427
1.5441
1.5594
1.5682
1.5531
1.5383
1.5683
1.5959
1.5614
1.5599
1.5965
1.5665
1.5716
1.5548
1.5665
1.5710
1.5956
1.5828
1.5630
1.5696