ประวัติ ศาสตร์ พาแองกาตองกา / ดีนาร์ลิเบีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TOP /LYD ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 พาแองกาตองกา = 2.6704 ดีนาร์ลิเบีย

ขั้นต่ำใน

1 พาแองกาตองกา = 0.5649 ดีนาร์ลิเบีย

ประวัติราคา LYD / TOP

Date TOP/LYD
2.6560
2.6622
2.6592
2.6638
2.6615
2.6413
2.6389
2.6385
2.6475
2.6409
2.6271
2.6307
2.6332
2.6298
2.6373
2.6477
2.6605
2.6552
2.6618
2.6524
2.6269
2.6207
2.6194
2.6244
2.6260
2.6186
2.2561
2.2546
2.2520
2.2490
2.2488
2.2509
2.2571
2.2672
2.2729
2.2640
2.2674
2.2670
2.2600
2.2555
2.2593
2.2498
2.2486
2.2414
2.2442
2.2407
2.2439
2.2501
2.2467
2.2529
2.2630
2.2487
2.2522
2.2507
2.2381
2.2494
2.2589
2.2532
2.2695
2.2625
2.2603
2.2918
2.2717
2.2740
2.2729
2.2718
2.3078
2.3044
2.0085
2.0051
2.0012
2.0045
2.0310
2.0293
2.0379
2.0413
2.0189
2.0202
2.0292
2.0246
2.0620
2.0508
2.0532
2.0412
2.0399
2.0343
2.0423
2.0300
2.0359
2.0216
2.0256
2.0292
2.0322
2.0273
2.0315
2.0272
2.0295
2.0320
2.0348
2.0335
2.0236
2.0257
2.0283
2.0265
2.0377
2.0584
2.0649
2.0596
2.0557
2.0533
2.0444
2.0535
2.0508
2.0526
2.0495
2.0526
2.0165
2.0376
2.0243
2.0313
2.0284
2.0345
2.0409
2.0396
2.0391
2.0515
2.0211
2.0437
2.0377
2.0390
2.0359
2.0427
2.0463
2.0503
2.0555
2.0416
2.0472
2.0428
2.0343
2.0307
2.0323
2.0357
2.0330
2.0360
2.0348
2.0453
2.0476
2.0401
2.0256
2.0239
2.0220
2.0151
2.0174
2.0205
2.0312
2.0253
2.0142
2.0427
2.0465
2.0364
2.0290
2.0582
2.0455
2.0354
2.0272
2.0426
2.0204
2.0234
2.0138
2.0123
2.0205
2.0418
2.0494
2.0478
2.0450
2.0495
2.0349
2.0562
2.0531
2.0458
2.0459
2.0618
2.0402
2.0608
2.0702
2.0684
2.0715
2.0709
2.0894
2.0680
2.0632
2.0651
2.0517
2.0499
2.0711
2.0736
2.0860
2.0919
2.0917
2.0979
2.0839
2.0999
2.0788
2.0810
2.0801
2.0639
2.0760
2.0633
2.0597
2.0614
2.0516
2.0748
2.0645
2.0724
2.0615
2.0707
2.0700
2.0701
2.0578
2.0386
2.0433
2.0147
2.0356
2.0226
2.0187
2.0313
2.0164
2.0170
2.0096
2.0232
2.0216
2.0125
2.0153
2.0122
2.0217
2.0346
2.0278
2.0299
2.0381
2.0279
2.0241
2.0109
2.0079
2.0057
2.0028
2.0092
2.0124
1.9998
1.9849
2.0018
1.9973
1.9920
1.9960
1.9960
2.0005
2.0008
2.0097
1.9927
2.0041
1.9964
1.9959
1.9770
1.9864
1.9927
1.9750
1.9775
1.9894
1.9755
1.9804
1.9776
1.9831
1.9839
1.9542
1.9361
1.9445
1.9414
1.9435
1.9373
1.9428
1.9470
1.9609
0.5875
0.5865
0.5876
0.5894
0.5901
0.5924
0.5909
0.5932
0.5905
0.5893
0.5878
0.5890
0.5915
0.5959
0.5940
0.6012
0.6009
0.6010
0.6035
0.5987
0.6002
0.5999
0.6058
0.6067
0.6098
0.6115
0.6132
0.6129
0.6150
0.6162
0.6236
0.6157
0.6142
0.6098
0.6149
0.6107
0.6092
0.6087
0.6002
0.5986
0.6012
0.5921
0.5922
0.6024
0.6050
0.6101
0.6102
0.6062
0.6029
0.6093
0.6097
0.6088
0.6110
0.6122
0.6109
0.6096
0.6091
0.6065
0.6053
0.6076
0.6061
0.6061
0.6064
0.6090
0.6064
0.6078
0.6097
0.6058
0.6094
0.6098
0.6053
0.6055
0.6090
0.6075
0.6103
0.6145
0.6177
0.6137
0.6131
0.6141
0.6090
0.6108
0.6141
0.6093
0.6099
0.6089
0.6092
0.6107
0.6129
0.6066
0.6141
0.6130
0.6298
0.6176
0.6146
0.6124
0.6132
0.6149
0.6175
0.6125
0.6155
0.6138
0.6058
0.6140
0.6126
0.6119
0.6085
0.6196
0.6108
0.6111
0.6105
0.6084
0.6090
0.6066
0.6050
0.5995
0.5998
0.6012
0.5992
0.5967
0.5984
0.6006
0.5979
0.5979
0.6014
0.6019
0.5994
0.5969
0.5947
0.5954
0.5908
0.5974
0.5936
0.5943
0.5987
0.6012
0.5956
0.5930
0.5952
0.6091
0.5966
0.5975
0.5981
0.5999
0.5940
0.5986
0.6023
0.5970
0.6004
0.6007
0.5986
0.6046
0.6035
0.6034
0.5976
0.5976
0.6014
0.5996
0.5995
0.5982
0.5954
0.5910
0.5963
0.6053
0.6022
0.6063
0.6071
0.6153
0.6123
0.6167
0.6155
0.6158
0.6132
0.6137
0.6224
0.6078
0.6188
0.6274
0.6239
0.6181
0.6202
0.6153
0.6180
0.6189
0.6181
0.6200
0.6105
0.6063
0.6071
0.6007
0.6085
0.6082
0.6092
0.6098
0.6141
0.6194
0.6216
0.6199
0.6194
0.6237
0.6365
0.6356
0.6335
0.6320
0.6271
0.6263
0.6232
0.6205
0.6213
0.6182
0.6172
0.6368
0.6222
0.6304
0.6287
0.6212
0.6193
0.6195
0.6258
0.6204
0.6257
0.6219
0.6255
0.6137
0.6138
0.6110
0.6156
0.6096
0.6119
0.6164
0.6137
0.6183
0.6070
0.6178
0.6199
0.6195
0.6252
0.6196
0.6069
0.5953
0.5912
0.6027
0.6008
0.6056
0.6077
0.6192
0.6132
0.6130
0.6200
0.6177
0.6163
0.6201
0.6237
0.6138
0.6037
0.6165
0.6055
0.6086
0.6045
0.6292
0.6217
0.6254
0.6209
0.6174
0.6198
0.6210
0.6291
0.6294
0.6226
0.6234
0.6139
0.6137
0.6123
0.6087
0.5954
0.6077
0.6334
0.6321
0.6271
0.6034
0.6146
0.6203
0.6168
0.6161
0.6297
0.6347
0.6436
0.6323
0.6307
0.6564
0.6519
0.6513
0.6677
0.6774
0.6727
0.6722
0.6716
0.6798
0.6799
0.6795
0.6789
0.6782
0.6901
0.6796
0.6772
0.6805
0.6789
0.6764
0.6762
0.6757
0.6702
0.6014
0.6052
0.6075
0.6131
0.6082
0.6086
0.6121
0.6074
0.6054
0.6090
0.6053
0.6181
0.6168
0.6167
0.6204
0.6191
0.6307
0.6377
0.6628
0.6555
0.6543
0.6634
0.6732
0.6744
0.6715
0.6773
0.6751
0.6743
0.6709
0.6669
0.6639
0.6696
0.6607
0.6641
0.6627
0.6700
0.6730
0.6677
0.6778
0.6856
0.6824
0.6767
0.6737
0.6698
0.6680
0.6652
0.6695
0.6696
0.6676
0.6638
0.6671
0.6692
0.6751
0.6680
0.6663
0.6651
0.6640
0.6644
0.6656
0.6682
0.6835
0.6870
0.6900
0.6853
0.6816
0.6876
0.6845
0.6925
0.6923
0.6924
0.6854
0.6844
0.6750
0.6804
0.6829
0.6845
0.6876
0.6942
0.6948
0.6947
0.6922
0.6863
0.7053
0.7066
0.7213
0.7344
0.7273
0.7343
0.7373
0.7338
0.7338
0.7383
0.7379
0.7389
0.7338
0.7361
0.7320
0.7303
0.7342
0.7354
0.7324
0.7307
0.7293
0.7271
0.7251
0.7211
0.7216
0.7267
0.7277
0.7229
0.7233
0.7214
0.7149
0.7284
0.7119
0.7225
0.7169
0.7123
0.7167
0.7205
0.7269
0.7205
0.7392
0.7201
0.7152
0.7220
0.7199
0.7167
0.7260
0.7192
0.7216
0.7042
0.7034
0.7046
0.7093
0.7121
0.7118
0.7115
0.7073
0.7136
0.7281
0.7361
0.7312
0.7365
0.7361
0.7316
0.7444
0.7376
0.7416
0.7495
0.7470
0.7383
0.7430
0.7336
0.7231
0.7337
0.7155
0.7076
0.7177
0.7072
0.7132
0.7139
0.7206
0.7202
0.6892
0.7222
0.7298
0.7227
0.7241
0.7154
0.7163
0.7046
0.7235
0.7121
0.7365
0.7330
0.7442
0.7235
0.7289
0.7361
0.7423
0.7432
0.7330
0.7058
0.7140
0.7015
0.7030
0.6936
0.6896
0.6885
0.6757
0.6956
0.6843
0.6811
0.6635
0.6406
0.6659
0.6622
0.6650
0.6530
0.6518
0.6587
0.6646
0.6634
0.6681
0.6700
0.6707
0.6664
0.6701
0.6758
0.6796
0.6709
0.6691
0.6693
0.6690
0.6749
0.6747
0.6544
0.6440
0.6192
0.6524
0.6670
0.6616
0.6568
0.6483
0.6524
0.6602
0.6527
0.6537
0.6595
0.6520
0.6658
0.6599
0.6559
0.6591
0.6587
0.6592
0.6625
0.6677
0.6820
0.6679
0.6755
0.6694
0.6623
0.6595
0.6616
0.6599
0.6619
0.6627
0.6602
0.6687
0.6530
0.6754
0.6529
0.6510
0.6566
0.6499
0.6604
0.6607
0.6433
0.6485
0.6499
0.6522
0.6367
0.6406
0.6468
0.6381
0.6315
0.6244
0.6363
0.6455
0.6379
0.6361
0.6443
0.6426
0.6325
0.6373
0.6403
0.6321
0.6282
0.6169
0.6348
0.6173
0.6279
0.6249
0.6171
0.6104
0.6058
0.5936
0.6099
0.6022
0.5870
0.6043
0.6260
0.5877
0.6081
0.6008
0.5964
0.5919
0.5933
0.5992
0.5943
0.5927
0.5731
0.5772
0.5745
0.5849
0.5845
0.5818
0.5833
0.5841
0.5815
0.5804
0.5852
0.5905
0.5883
0.5790
0.5887
0.5889
0.5931
0.5880
0.5926
0.5903
0.6095
0.5994
0.5802
0.5910
0.5651
0.6240
0.6029
0.5956
0.6194
0.6414
0.6380
0.6235
0.6235
0.6543
0.6483
0.6409
0.6352
0.6323
0.6346
0.6401
0.6423
0.6372
0.6378
0.6415
0.6397
0.6385
0.6329
0.6290
0.6304
0.6264
0.6323
0.6534
0.6466
0.6626
0.6303
0.6490
0.6509
0.6457
0.6460
0.6443
0.6449
0.6373
0.6474
0.6352
0.6330
0.6324
0.6327
0.6436
0.6301
0.6376
0.6403
0.6377
0.6376
0.6455
0.6338
0.6269
0.6329
0.6202
0.6209
0.6026
0.6307
0.6310
0.6321
0.6154
0.6028
0.6261
0.6533
0.6516
0.6527
0.6493
0.6536
0.6591
0.6334
0.6320
0.6311
0.6250
0.6304
0.6308
0.6267
0.6267
0.6275
0.6342
0.6314
0.6292
0.6300
0.6305
0.6275
0.6326
0.6309
0.6256
0.6273
0.6270
0.6318
0.6337
0.6276
0.6143
0.6176
0.6227
0.6202
0.6247
0.6303
0.6301
0.6295
0.6410
0.6360
0.6450
0.6448
0.6482
0.6476
0.6413
0.6377
0.6439
0.6501
0.6376
0.6266
0.6404
0.6411
0.6264
0.6384
0.6363
0.6432
0.6384
0.6366
0.6267
0.6318
0.6398
0.6371