ประวัติ ศาสตร์ ฟรังก์โมนาโก / กวานซาแองโกลา
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MCF /AOA ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ฟรังก์โมนาโก = 167.7732 กวานซาแองโกลา
ขั้นต่ำใน
1 ฟรังก์โมนาโก = 21.7926 กวานซาแองโกลา
| Date | MCF/AOA |
|---|---|
| 158.6369 | |
| 158.8290 | |
| 159.1354 | |
| 159.7635 | |
| 159.4281 | |
| 159.0684 | |
| 161.9283 | |
| 161.0502 | |
| 161.9710 | |
| 161.9740 | |
| 162.8186 | |
| 163.9757 | |
| 163.3339 | |
| 164.0641 | |
| 164.9178 | |
| 163.6312 | |
| 161.0517 | |
| 159.8763 | |
| 161.9878 | |
| 160.4572 | |
| 162.1067 | |
| 163.1982 | |
| 163.9864 | |
| 164.8065 | |
| 166.1145 | |
| 164.6495 | |
| 165.1267 | |
| 161.8216 | |
| 162.8277 | |
| 163.4848 | |
| 164.2928 | |
| 164.1723 | |
| 164.0199 | |
| 161.8643 | |
| 161.9451 | |
| 160.7621 | |
| 161.7347 | |
| 161.5685 | |
| 160.7300 | |
| 162.5808 | |
| 162.3674 | |
| 160.8063 | |
| 163.3933 | |
| 163.6891 | |
| 164.6907 | |
| 164.1419 | |
| 164.2181 | |
| 162.8689 | |
| 162.0655 | |
| 162.8140 | |
| 161.5030 | |
| 161.6630 | |
| 161.8170 | |
| 163.1906 | |
| 162.7790 | |
| 163.7714 | |
| 164.4666 | |
| 161.2484 | |
| 161.5182 | |
| 159.4419 | |
| 159.2299 | |
| 158.3366 | |
| 156.1612 | |
| 155.0193 | |
| 157.2786 | |
| 158.6095 | |
| 161.0487 | |
| 158.3107 | |
| 152.4399 | |
| 150.4050 | |
| 150.3565 | |
| 152.2011 | |
| 151.0910 | |
| 146.3439 | |
| 145.9774 | |
| 145.7836 | |
| 143.5733 | |
| 143.9893 | |
| 145.3693 | |
| 144.8924 | |
| 142.8598 | |
| 144.5215 | |
| 144.6767 | |
| 144.6546 | |
| 146.2840 | |
| 146.8171 | |
| 146.2825 | |
| 145.5333 | |
| 147.3804 | |
| 148.1480 | |
| 151.0262 | |
| 150.2945 | |
| 150.1787 | |
| 151.1881 | |
| 152.2449 | |
| 159.9358 | |
| 157.9448 | |
| 157.8732 | |
| 155.8059 | |
| 153.9476 | |
| 154.2052 | |
| 150.1306 | |
| 146.6627 | |
| 146.5242 | |
| 143.9285 | |
| 144.8592 | |
| 145.4098 | |
| 143.9869 | |
| 140.8193 | |
| 139.7582 | |
| 140.2377 | |
| 140.1574 | |
| 142.2526 | |
| 141.0487 | |
| 140.4813 | |
| 137.2233 | |
| 137.3799 | |
| 136.3934 | |
| 135.6225 | |
| 135.0942 | |
| 138.7664 | |
| 136.5759 | |
| 138.2604 | |
| 138.3300 | |
| 138.9859 | |
| 137.0960 | |
| 137.4294 | |
| 136.0633 | |
| 136.5455 | |
| 136.1185 | |
| 137.4092 | |
| 137.6906 | |
| 138.2767 | |
| 138.6335 | |
| 139.6270 | |
| 139.5267 | |
| 138.0151 | |
| 136.3146 | |
| 137.1062 | |
| 138.7763 | |
| 138.1052 | |
| 135.3016 | |
| 135.8860 | |
| 134.2731 | |
| 134.7436 | |
| 133.1654 | |
| 133.1775 | |
| 132.2607 | |
| 133.8771 | |
| 135.4200 | |
| 135.4537 | |
| 135.7269 | |
| 136.1515 | |
| 137.3380 | |
| 137.3543 | |
| 138.3566 | |
| 138.4571 | |
| 139.3991 | |
| 141.1625 | |
| 138.4051 | |
| 137.5011 | |
| 132.5752 | |
| 123.6762 | |
| 110.8355 | |
| 98.6774 | |
| 92.5727 | |
| 88.8997 | |
| 87.1132 | |
| 85.2060 | |
| 85.3782 | |
| 85.8393 | |
| 84.4371 | |
| 82.6757 | |
| 82.2443 | |
| 81.8613 | |
| 82.3702 | |
| 82.5037 | |
| 82.3926 | |
| 83.4103 | |
| 83.3933 | |
| 83.1713 | |
| 82.4299 | |
| 81.9749 | |
| 81.7063 | |
| 81.5875 | |
| 81.0948 | |
| 80.8405 | |
| 79.9498 | |
| 79.5529 | |
| 78.2137 | |
| 74.5765 | |
| 73.0677 | |
| 68.6225 | |
| 66.5704 | |
| 65.2354 | |
| 65.0784 | |
| 63.2468 | |
| 65.7488 | |
| 66.1481 | |
| 64.9506 | |
| 65.4593 | |
| 65.0398 | |
| 66.3897 | |
| 66.8250 | |
| 67.6775 | |
| 67.1579 | |
| 66.4048 | |
| 65.8034 | |
| 67.8881 | |
| 68.9693 | |
| 69.4417 | |
| 69.0190 | |
| 69.7262 | |
| 68.8992 | |
| 67.8108 | |
| 65.1206 | |
| 64.8968 | |
| 64.8829 | |
| 66.0068 | |
| 76.5847 | |
| 78.3923 | |
| 78.6910 | |
| 84.8996 | |
| 86.7183 | |
| 90.9622 | |
| 91.1003 | |
| 90.5758 | |
| 91.4741 | |
| 93.3273 | |
| 95.0381 | |
| 95.4881 | |
| 97.3954 | |
| 97.3399 | |
| 96.2051 | |
| 97.0556 | |
| 98.9614 | |
| 100.2547 | |
| 103.4362 | |
| 105.4635 | |
| 105.5700 | |
| 105.6635 | |
| 105.7778 | |
| 105.3487 | |
| 106.0966 | |
| 107.1375 | |
| 110.0565 | |
| 112.3435 | |
| 114.5781 | |
| 114.1282 | |
| 113.9194 | |
| 114.5356 | |
| 114.1619 | |
| 115.5923 | |
| 114.9973 | |
| 115.3159 | |
| 116.3043 | |
| 116.6729 | |
| 117.6948 | |
| 116.5849 | |
| 118.6393 | |
| 119.3150 | |
| 119.7226 | |
| 119.7772 | |
| 121.2189 | |
| 121.0936 | |
| 120.2808 | |
| 120.8802 | |
| 119.6081 | |
| 114.0692 | |
| 113.0958 | |
| 112.3424 | |
| 113.9034 | |
| 111.7058 | |
| 115.7083 | |
| 120.8567 | |
| 120.7594 | |
| 120.0365 | |
| 120.7245 | |
| 121.5740 | |
| 121.0627 | |
| 121.8860 | |
| 122.1423 | |
| 122.0894 | |
| 122.0929 | |
| 121.7412 | |
| 120.6567 | |
| 119.1670 | |
| 118.1395 | |
| 120.4925 | |
| 119.8937 | |
| 118.1391 | |
| 118.5187 | |
| 116.8642 | |
| 115.9991 | |
| 113.7117 | |
| 110.2409 | |
| 110.9922 | |
| 113.1615 | |
| 112.0615 | |
| 109.3136 | |
| 105.8951 | |
| 104.3509 | |
| 104.4872 | |
| 104.4803 | |
| 100.7936 | |
| 98.7690 | |
| 99.1382 | |
| 99.4247 | |
| 99.2698 | |
| 104.2451 | |
| 103.7336 | |
| 101.7224 | |
| 98.3717 | |
| 96.2975 | |
| 95.3363 | |
| 90.3750 | |
| 92.9669 | |
| 92.4129 | |
| 92.7603 | |
| 93.8749 | |
| 90.6136 | |
| 87.1975 | |
| 85.1022 | |
| 84.7729 | |
| 85.4826 | |
| 83.6913 | |
| 81.5387 | |
| 81.7494 | |
| 82.5571 | |
| 83.6184 | |
| 83.4163 | |
| 82.7873 | |
| 82.2037 | |
| 82.2964 | |
| 82.3470 | |
| 81.5428 | |
| 77.9304 | |
| 80.3261 | |
| 82.8440 | |
| 79.7561 | |
| 77.8853 | |
| 77.5709 | |
| 83.8424 | |
| 82.9984 | |
| 76.6287 | |
| 68.7961 | |
| 63.7429 | |
| 62.8140 | |
| 61.8803 | |
| 61.3395 | |
| 61.5848 | |
| 60.5043 | |
| 61.2658 | |
| 61.1580 | |
| 61.8990 | |
| 60.7683 | |
| 59.0542 | |
| 59.1952 | |
| 59.3803 | |
| 59.0586 | |
| 59.1670 | |
| 59.1327 | |
| 58.0004 | |
| 58.4915 | |
| 56.9310 | |
| 56.3031 | |
| 55.9889 | |
| 55.6741 | |
| 55.5200 | |
| 55.0899 | |
| 54.7583 | |
| 55.0515 | |
| 54.6559 | |
| 54.2568 | |
| 54.7269 | |
| 54.5424 | |
| 54.0017 | |
| 54.2965 | |
| 54.4327 | |
| 54.2336 | |
| 53.8432 | |
| 54.4339 | |
| 54.1563 | |
| 53.7637 | |
| 54.2653 | |
| 54.1032 | |
| 54.0639 | |
| 53.6005 | |
| 53.3558 | |
| 53.5625 | |
| 53.7038 | |
| 53.6380 | |
| 54.1891 | |
| 53.0571 | |
| 53.4628 | |
| 53.4122 | |
| 53.2164 | |
| 53.3579 | |
| 52.9472 | |
| 52.3074 | |
| 51.7904 | |
| 50.6876 | |
| 50.2470 | |
| 48.9977 | |
| 48.7899 | |
| 46.9851 | |
| 45.7730 | |
| 45.7814 | |
| 45.5144 | |
| 45.2319 | |
| 45.4359 | |
| 44.6563 | |
| 44.0614 | |
| 43.8719 | |
| 42.9184 | |
| 42.9261 | |
| 42.5285 | |
| 41.8181 | |
| 42.0195 | |
| 41.8444 | |
| 41.9067 | |
| 41.6169 | |
| 40.6806 | |
| 41.0579 | |
| 40.8906 | |
| 40.2101 | |
| 40.6214 | |
| 40.3191 | |
| 40.4543 | |
| 39.9869 | |
| 39.5009 | |
| 39.4508 | |
| 39.0431 | |
| 38.3421 | |
| 34.3972 | |
| 33.9929 | |
| 30.2782 | |
| 30.3811 | |
| 30.0286 | |
| 29.8073 | |
| 29.7872 | |
| 30.0197 | |
| 30.1120 | |
| 29.6899 | |
| 29.5076 | |
| 29.7340 | |
| 29.8388 | |
| 29.6989 | |
| 29.6754 | |
| 29.9890 | |
| 30.2527 | |
| 30.2473 | |
| 30.0825 | |
| 30.2625 | |
| 29.8762 | |
| 29.7856 | |
| 29.8465 | |
| 29.8994 | |
| 29.4390 | |
| 29.0205 | |
| 28.8263 | |
| 28.7656 | |
| 28.2860 | |
| 28.1887 | |
| 28.3234 | |
| 28.4743 | |
| 28.1509 | |
| 28.4249 | |
| 27.8623 | |
| 27.6381 | |
| 27.7674 | |
| 27.5273 | |
| 27.1657 | |
| 26.8179 | |
| 27.0105 | |
| 27.7041 | |
| 27.3143 | |
| 27.1426 | |
| 26.9960 | |
| 27.0932 | |
| 27.1323 | |
| 27.2437 | |
| 27.0937 | |
| 27.3683 | |
| 27.1420 | |
| 26.9507 | |
| 27.1358 | |
| 26.4353 | |
| 26.8072 | |
| 26.4716 | |
| 27.0050 | |
| 27.4067 | |
| 27.2384 | |
| 27.2617 | |
| 28.3700 | |
| 28.8034 | |
| 28.6563 | |
| 28.5147 | |
| 28.7130 | |
| 28.9005 | |
| 28.9101 | |
| 28.9356 | |
| 28.7645 | |
| 28.8269 | |
| 28.8150 | |
| 28.7600 | |
| 28.9728 | |
| 28.8113 | |
| 28.7104 | |
| 28.7293 | |
| 28.4034 | |
| 27.9465 | |
| 28.2476 | |
| 28.2409 | |
| 28.6682 | |
| 28.8935 | |
| 28.5863 | |
| 28.5160 | |
| 28.5429 | |
| 28.9728 | |
| 28.9394 | |
| 28.7502 | |
| 28.8133 | |
| 28.0261 | |
| 28.4270 | |
| 27.9970 | |
| 27.5451 | |
| 27.1890 | |
| 27.0783 | |
| 26.5103 | |
| 26.5804 | |
| 27.0795 | |
| 26.6953 | |
| 26.6784 | |
| 26.1574 | |
| 25.6369 | |
| 26.1552 | |
| 23.7319 | |
| 22.4632 | |
| 22.5844 | |
| 22.5379 | |
| 22.6099 | |
| 22.3932 | |
| 21.8214 | |
| 22.0475 | |
| 22.1557 |