Ιστορία των ημερήσιων τιμών MCF /AOA από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 Φράγκο Μονακό = 141.3821 κουάνζα Ανγκόλας
το ελάχιστο για
1 Φράγκο Μονακό = 21.7926 κουάνζα Ανγκόλας
Ιστορία τιμή των AOA / MCF
Date | MCF/AOA |
| 136.3934 |
| 135.6225 |
| 135.0942 |
| 138.7664 |
| 136.5759 |
| 138.2604 |
| 138.3300 |
| 138.9859 |
| 137.0960 |
| 137.4294 |
| 136.0633 |
| 136.5455 |
| 136.1185 |
| 137.4092 |
| 137.6906 |
| 138.2767 |
| 138.6335 |
| 139.6270 |
| 139.5267 |
| 138.0151 |
| 136.3146 |
| 137.1062 |
| 138.7763 |
| 138.1052 |
| 135.3016 |
| 135.8860 |
| 134.2731 |
| 134.7436 |
| 133.1654 |
| 133.1775 |
| 132.2607 |
| 133.8771 |
| 135.4200 |
| 135.4537 |
| 135.7269 |
| 136.1515 |
| 137.3380 |
| 137.3543 |
| 138.3566 |
| 138.4571 |
| 139.3991 |
| 141.1625 |
| 138.4051 |
| 137.5011 |
| 132.5752 |
| 123.6762 |
| 110.8355 |
| 98.6774 |
| 92.5727 |
| 88.8997 |
| 87.1132 |
| 85.2060 |
| 85.3782 |
| 85.8393 |
| 84.4371 |
| 82.6757 |
| 82.2443 |
| 81.8613 |
| 82.3702 |
| 82.5037 |
| 82.3926 |
| 83.4103 |
| 83.3933 |
| 83.1713 |
| 82.4299 |
| 81.9749 |
| 81.7063 |
| 81.5875 |
| 81.0948 |
| 80.8405 |
| 79.9498 |
| 79.5529 |
| 78.2137 |
| 74.5765 |
| 73.0677 |
| 68.6225 |
| 66.5704 |
| 65.2354 |
| 65.0784 |
| 63.2468 |
| 65.7488 |
| 66.1481 |
| 64.9506 |
| 65.4593 |
| 65.0398 |
| 66.3897 |
| 66.8250 |
| 67.6775 |
| 67.1579 |
| 66.4048 |
| 65.8034 |
| 67.8881 |
| 68.9693 |
| 69.4417 |
| 69.0190 |
| 69.7262 |
| 68.8992 |
| 67.8108 |
| 65.1206 |
| 64.8968 |
| 64.8829 |
| 66.0068 |
| 76.5847 |
| 78.3923 |
| 78.6910 |
| 84.8996 |
| 86.7183 |
| 90.9622 |
| 91.1003 |
| 90.5758 |
| 91.4741 |
| 93.3273 |
| 95.0381 |
| 95.4881 |
| 97.3954 |
| 97.3399 |
| 96.2051 |
| 97.0556 |
| 98.9614 |
| 100.2547 |
| 103.4362 |
| 105.4635 |
| 105.5700 |
| 105.6635 |
| 105.7778 |
| 105.3487 |
| 106.0966 |
| 107.1375 |
| 110.0565 |
| 112.3435 |
| 114.5781 |
| 114.1282 |
| 113.9194 |
| 114.5356 |
| 114.1619 |
| 115.5923 |
| 114.9973 |
| 115.3159 |
| 116.3043 |
| 116.6729 |
| 117.6948 |
| 116.5849 |
| 118.6393 |
| 119.3150 |
| 119.7226 |
| 119.7772 |
| 121.2189 |
| 121.0936 |
| 120.2808 |
| 120.8802 |
| 119.6081 |
| 114.0692 |
| 113.0958 |
| 112.3424 |
| 113.9034 |
| 111.7058 |
| 115.7083 |
| 120.8567 |
| 120.7594 |
| 120.0365 |
| 120.7245 |
| 121.5740 |
| 121.0627 |
| 121.8860 |
| 122.1423 |
| 122.0894 |
| 122.0929 |
| 121.7412 |
| 120.6567 |
| 119.1670 |
| 118.1395 |
| 120.4925 |
| 119.8937 |
| 118.1391 |
| 118.5187 |
| 116.8642 |
| 115.9991 |
| 113.7117 |
| 110.2409 |
| 110.9922 |
| 113.1615 |
| 112.0615 |
| 109.3136 |
| 105.8951 |
| 104.3509 |
| 104.4872 |
| 104.4803 |
| 100.7936 |
| 98.7690 |
| 99.1382 |
| 99.4247 |
| 99.2698 |
| 104.2451 |
| 103.7336 |
| 101.7224 |
| 98.3717 |
| 96.2975 |
| 95.3363 |
| 90.3750 |
| 92.9669 |
| 92.4129 |
| 92.7603 |
| 93.8749 |
| 90.6136 |
| 87.1975 |
| 85.1022 |
| 84.7729 |
| 85.4826 |
| 83.6913 |
| 81.5387 |
| 81.7494 |
| 82.5571 |
| 83.6184 |
| 83.4163 |
| 82.7873 |
| 82.2037 |
| 82.2964 |
| 82.3470 |
| 81.5428 |
| 77.9304 |
| 80.3261 |
| 82.8440 |
| 79.7561 |
| 77.8853 |
| 77.5709 |
| 83.8424 |
| 82.9984 |
| 76.6287 |
| 68.7961 |
| 63.7429 |
| 62.8140 |
| 61.8803 |
| 61.3395 |
| 61.5848 |
| 60.5043 |
| 61.2658 |
| 61.1580 |
| 61.8990 |
| 60.7683 |
| 59.0542 |
| 59.1952 |
| 59.3803 |
| 59.0586 |
| 59.1670 |
| 59.1327 |
| 58.0004 |
| 58.4915 |
| 56.9310 |
| 56.3031 |
| 55.9889 |
| 55.6741 |
| 55.5200 |
| 55.0899 |
| 54.7583 |
| 55.0515 |
| 54.6559 |
| 54.2568 |
| 54.7269 |
| 54.5424 |
| 54.0017 |
| 54.2965 |
| 54.4327 |
| 54.2336 |
| 53.8432 |
| 54.4339 |
| 54.1563 |
| 53.7637 |
| 54.2653 |
| 54.1032 |
| 54.0639 |
| 53.6005 |
| 53.3558 |
| 53.5625 |
| 53.7038 |
| 53.6380 |
| 54.1891 |
| 53.0571 |
| 53.4628 |
| 53.4122 |
| 53.2164 |
| 53.3579 |
| 52.9472 |
| 52.3074 |
| 51.7904 |
| 50.6876 |
| 50.2470 |
| 48.9977 |
| 48.7899 |
| 46.9851 |
| 45.7730 |
| 45.7814 |
| 45.5144 |
| 45.2319 |
| 45.4359 |
| 44.6563 |
| 44.0614 |
| 43.8719 |
| 42.9184 |
| 42.9261 |
| 42.5285 |
| 41.8181 |
| 42.0195 |
| 41.8444 |
| 41.9067 |
| 41.6169 |
| 40.6806 |
| 41.0579 |
| 40.8906 |
| 40.2101 |
| 40.6214 |
| 40.3191 |
| 40.4543 |
| 39.9869 |
| 39.5009 |
| 39.4508 |
| 39.0431 |
| 38.3421 |
| 34.3972 |
| 33.9929 |
| 30.2782 |
| 30.3811 |
| 30.0286 |
| 29.8073 |
| 29.7872 |
| 30.0197 |
| 30.1120 |
| 29.6899 |
| 29.5076 |
| 29.7340 |
| 29.8388 |
| 29.6989 |
| 29.6754 |
| 29.9890 |
| 30.2527 |
| 30.2473 |
| 30.0825 |
| 30.2625 |
| 29.8762 |
| 29.7856 |
| 29.8465 |
| 29.8994 |
| 29.4390 |
| 29.0205 |
| 28.8263 |
| 28.7656 |
| 28.2860 |
| 28.1887 |
| 28.3234 |
| 28.4743 |
| 28.1509 |
| 28.4249 |
| 27.8623 |
| 27.6381 |
| 27.7674 |
| 27.5273 |
| 27.1657 |
| 26.8179 |
| 27.0105 |
| 27.7041 |
| 27.3143 |
| 27.1426 |
| 26.9960 |
| 27.0932 |
| 27.1323 |
| 27.2437 |
| 27.0937 |
| 27.3683 |
| 27.1420 |
| 26.9507 |
| 27.1358 |
| 26.4353 |
| 26.8072 |
| 26.4716 |
| 27.0050 |
| 27.4067 |
| 27.2384 |
| 27.2617 |
| 28.3700 |
| 28.8034 |
| 28.6563 |
| 28.5147 |
| 28.7130 |
| 28.9005 |
| 28.9101 |
| 28.9356 |
| 28.7645 |
| 28.8269 |
| 28.8150 |
| 28.7600 |
| 28.9728 |
| 28.8113 |
| 28.7104 |
| 28.7293 |
| 28.4034 |
| 27.9465 |
| 28.2476 |
| 28.2409 |
| 28.6682 |
| 28.8935 |
| 28.5863 |
| 28.5160 |
| 28.5429 |
| 28.9728 |
| 28.9394 |
| 28.7502 |
| 28.8133 |
| 28.0261 |
| 28.4270 |
| 27.9970 |
| 27.5451 |
| 27.1890 |
| 27.0783 |
| 26.5103 |
| 26.5804 |
| 27.0795 |
| 26.6953 |
| 26.6784 |
| 26.1574 |
| 25.6369 |
| 26.1552 |
| 23.7319 |
| 22.4632 |
| 22.5844 |
| 22.5379 |
| 22.6099 |
| 22.3932 |
| 21.8214 |
| 22.0475 |
| 22.1557 |