ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MCF /NAD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ฟรังก์โมนาโก = 6.2791 ดอลลาร์นามิเบีย
ขั้นต่ำใน
1 ฟรังก์โมนาโก = 2.0427 ดอลลาร์นามิเบีย
Date | MCF/NAD |
---|---|
3.0228 | |
3.0292 | |
3.0683 | |
3.1088 | |
3.0654 | |
3.0652 | |
3.0963 | |
3.1285 | |
3.1342 | |
3.1114 | |
3.1563 | |
3.1961 | |
3.1179 | |
3.1252 | |
3.1063 | |
3.1034 | |
3.1797 | |
3.1134 | |
3.1166 | |
3.1161 | |
3.0994 | |
3.0441 | |
3.1313 | |
3.0747 | |
3.1512 | |
3.0650 | |
3.2661 | |
3.2064 | |
3.1585 | |
3.0908 | |
3.0200 | |
3.1448 | |
3.1234 | |
3.0275 | |
3.1002 | |
3.1123 | |
3.1458 | |
3.0703 | |
3.1582 | |
3.2975 | |
3.1366 | |
2.9941 | |
3.0307 | |
3.0890 | |
3.1525 | |
3.1260 | |
3.1035 | |
3.0292 | |
3.0468 | |
3.1875 | |
3.2074 | |
3.1676 | |
3.1562 | |
3.0864 | |
3.0740 | |
3.0629 | |
3.0494 | |
2.9769 | |
2.9602 | |
2.9793 | |
2.9363 | |
2.9283 | |
2.7887 | |
2.8467 | |
2.8540 | |
2.7769 | |
2.8028 | |
2.7687 | |
2.7591 | |
2.8604 | |
2.7579 | |
2.7819 | |
2.7012 | |
2.7071 | |
2.7217 | |
2.7489 | |
2.7671 | |
2.7771 | |
2.7207 | |
2.6827 | |
2.6932 | |
2.6325 | |
2.6958 | |
2.6568 | |
2.6242 | |
2.5746 | |
2.5741 | |
2.5488 | |
2.5871 | |
2.5900 | |
2.5471 | |
2.4504 | |
2.4938 | |
2.5588 | |
2.5548 | |
2.5723 | |
2.5547 | |
2.5145 | |
2.5620 | |
2.5930 | |
2.5797 | |
2.6088 | |
2.5843 | |
2.5437 | |
2.5125 | |
2.5140 | |
2.5461 | |
2.5986 | |
2.6086 | |
2.6233 | |
2.7106 | |
2.6569 | |
2.6446 | |
2.6701 | |
2.7170 | |
2.7292 | |
2.6823 | |
2.7129 | |
2.7545 | |
2.7712 | |
2.7830 | |
2.7129 | |
2.6392 | |
2.6428 | |
2.6083 | |
2.6026 | |
2.6008 | |
2.6349 | |
2.6692 | |
2.6639 | |
2.6477 | |
2.6172 | |
2.7006 | |
2.6832 | |
2.7250 | |
2.5801 | |
2.5713 | |
2.6863 | |
2.6599 | |
2.6174 | |
2.6062 | |
2.5994 | |
2.5787 | |
2.5841 | |
2.5428 | |
2.5080 | |
2.5688 | |
2.5920 | |
2.6152 | |
2.5930 | |
2.6563 | |
2.6260 | |
2.6143 | |
2.6458 | |
2.6410 | |
2.6831 | |
2.6776 | |
2.8112 | |
2.7534 | |
2.7316 | |
2.6892 | |
2.7319 | |
2.7725 | |
2.8212 | |
2.7969 | |
2.8715 | |
2.7271 | |
2.7295 | |
2.7135 | |
2.7874 | |
2.7950 | |
2.8080 | |
2.7857 | |
2.7881 | |
2.7670 | |
2.8857 | |
2.9255 | |
2.9674 | |
2.9804 | |
3.2494 | |
3.0542 | |
3.0180 | |
3.0162 | |
2.9946 | |
3.1572 | |
3.1194 | |
3.1662 | |
3.1650 | |
3.0837 | |
2.9982 | |
2.9080 | |
2.8970 | |
2.9340 | |
2.9576 | |
2.9701 | |
2.9751 | |
2.8917 | |
2.9647 | |
2.9392 | |
3.0598 | |
3.0321 | |
3.1099 | |
3.1173 | |
3.1195 | |
3.0199 | |
3.1033 | |
3.0180 | |
2.8667 | |
2.8167 | |
2.7249 | |
2.6434 | |
2.4760 | |
2.4768 | |
2.4999 | |
2.5110 | |
2.4496 | |
2.4564 | |
2.4313 | |
2.4312 | |
2.4030 | |
2.4052 | |
2.4483 | |
2.4709 | |
2.4620 | |
2.4741 | |
2.4967 | |
2.5028 | |
2.5399 | |
2.4633 | |
2.5093 | |
2.4874 | |
2.5331 | |
2.5332 | |
2.4972 | |
2.4591 | |
2.4781 | |
2.5447 | |
2.5868 | |
2.5938 | |
2.6401 | |
2.5584 | |
2.4154 | |
2.3704 | |
2.3845 | |
2.4198 | |
2.4368 | |
2.4939 | |
2.5335 | |
2.5777 | |
2.4843 | |
2.4645 | |
2.4500 | |
2.4490 | |
2.4636 | |
2.4431 | |
2.4254 | |
2.4106 | |
2.4216 | |
2.4379 | |
2.4685 | |
2.4937 | |
2.4692 | |
2.4607 | |
2.4051 | |
2.4277 | |
2.3527 | |
2.3347 | |
2.3789 | |
2.4018 | |
2.4288 | |
2.4271 | |
2.5209 | |
2.5325 | |
2.4892 | |
2.4878 | |
2.3665 | |
2.4015 | |
2.4502 | |
2.4095 | |
2.4959 | |
2.5211 | |
2.5037 | |
2.5540 | |
2.6034 | |
2.4969 | |
2.5511 | |
2.6580 | |
2.6089 | |
2.6003 | |
2.5579 | |
2.5461 | |
2.4632 | |
2.3683 | |
2.3713 | |
2.4041 | |
2.3634 | |
2.4034 | |
2.4571 | |
2.4056 | |
2.4038 | |
2.3484 | |
2.2435 | |
2.2076 | |
2.2901 | |
2.2330 | |
2.2830 | |
2.2910 | |
2.2959 | |
2.2766 | |
2.2702 | |
2.2217 | |
2.2096 | |
2.2647 | |
2.2277 | |
2.1696 | |
2.2054 | |
2.2385 | |
2.2743 | |
2.2565 | |
2.2524 | |
2.3021 | |
2.2769 | |
2.2478 | |
2.3053 | |
2.2878 | |
2.4527 | |
2.4740 | |
2.4999 | |
2.5193 | |
2.5665 | |
2.4587 | |
2.3992 | |
2.4694 | |
2.4370 | |
2.4053 | |
2.4049 | |
2.3620 | |
2.3520 | |
2.3760 | |
2.3620 | |
2.3882 | |
2.4102 | |
2.3439 | |
2.3021 | |
2.2638 | |
2.3202 | |
2.2648 | |
2.1950 | |
2.1901 | |
2.1959 | |
2.1857 | |
2.1998 | |
2.2657 | |
2.2044 | |
2.2639 | |
2.2069 | |
2.1535 | |
2.1533 | |
2.2457 | |
2.2215 | |
2.1075 | |
2.0660 | |
2.1283 | |
2.1009 | |
2.0956 | |
2.1093 | |
2.1494 | |
2.1790 | |
2.2058 | |
2.2183 | |
2.2084 | |
2.1997 | |
2.2341 | |
2.2334 | |
2.2309 | |
2.2073 | |
2.2706 | |
2.2410 | |
2.2997 | |
2.3537 | |
2.2802 | |
2.2646 | |
2.2991 | |
2.3814 | |
2.3479 | |
2.3186 | |
2.3448 | |
2.3930 | |
2.4773 | |
2.3692 | |
2.4758 | |
2.3396 | |
2.2721 | |
2.3002 | |
2.3678 | |
2.3973 | |
2.4171 | |
2.4392 | |
2.4733 | |
2.5890 | |
2.5784 | |
2.5917 | |
2.6105 | |
2.6665 | |
2.6808 | |
2.6380 | |
2.5992 | |
2.4701 | |
2.4679 | |
2.5143 | |
2.5939 | |
2.5864 | |
2.6318 | |
2.6190 | |
2.5811 | |
2.5798 | |
2.6442 | |
2.6295 | |
2.7257 | |
2.7134 | |
2.6441 | |
2.7106 | |
2.7979 | |
2.6901 | |
2.5730 | |
2.5484 | |
2.4930 | |
2.6320 | |
2.3822 | |
2.3064 | |
2.2766 | |
2.3539 |