Ιστορία των ημερήσιων τιμών MCF /NAD από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 Φράγκο Μονακό = 6.2791 δολάριο Ναμίμπια
το ελάχιστο για
1 Φράγκο Μονακό = 2.0427 δολάριο Ναμίμπια
Ιστορία τιμή των NAD / MCF
Date | MCF/NAD |
| 3.0228 |
| 3.0292 |
| 3.0683 |
| 3.1088 |
| 3.0654 |
| 3.0652 |
| 3.0963 |
| 3.1285 |
| 3.1342 |
| 3.1114 |
| 3.1563 |
| 3.1961 |
| 3.1179 |
| 3.1252 |
| 3.1063 |
| 3.1034 |
| 3.1797 |
| 3.1134 |
| 3.1166 |
| 3.1161 |
| 3.0994 |
| 3.0441 |
| 3.1313 |
| 3.0747 |
| 3.1512 |
| 3.0650 |
| 3.2661 |
| 3.2064 |
| 3.1585 |
| 3.0908 |
| 3.0200 |
| 3.1448 |
| 3.1234 |
| 3.0275 |
| 3.1002 |
| 3.1123 |
| 3.1458 |
| 3.0703 |
| 3.1582 |
| 3.2975 |
| 3.1366 |
| 2.9941 |
| 3.0307 |
| 3.0890 |
| 3.1525 |
| 3.1260 |
| 3.1035 |
| 3.0292 |
| 3.0468 |
| 3.1875 |
| 3.2074 |
| 3.1676 |
| 3.1562 |
| 3.0864 |
| 3.0740 |
| 3.0629 |
| 3.0494 |
| 2.9769 |
| 2.9602 |
| 2.9793 |
| 2.9363 |
| 2.9283 |
| 2.7887 |
| 2.8467 |
| 2.8540 |
| 2.7769 |
| 2.8028 |
| 2.7687 |
| 2.7591 |
| 2.8604 |
| 2.7579 |
| 2.7819 |
| 2.7012 |
| 2.7071 |
| 2.7217 |
| 2.7489 |
| 2.7671 |
| 2.7771 |
| 2.7207 |
| 2.6827 |
| 2.6932 |
| 2.6325 |
| 2.6958 |
| 2.6568 |
| 2.6242 |
| 2.5746 |
| 2.5741 |
| 2.5488 |
| 2.5871 |
| 2.5900 |
| 2.5471 |
| 2.4504 |
| 2.4938 |
| 2.5588 |
| 2.5548 |
| 2.5723 |
| 2.5547 |
| 2.5145 |
| 2.5620 |
| 2.5930 |
| 2.5797 |
| 2.6088 |
| 2.5843 |
| 2.5437 |
| 2.5125 |
| 2.5140 |
| 2.5461 |
| 2.5986 |
| 2.6086 |
| 2.6233 |
| 2.7106 |
| 2.6569 |
| 2.6446 |
| 2.6701 |
| 2.7170 |
| 2.7292 |
| 2.6823 |
| 2.7129 |
| 2.7545 |
| 2.7712 |
| 2.7830 |
| 2.7129 |
| 2.6392 |
| 2.6428 |
| 2.6083 |
| 2.6026 |
| 2.6008 |
| 2.6349 |
| 2.6692 |
| 2.6639 |
| 2.6477 |
| 2.6172 |
| 2.7006 |
| 2.6832 |
| 2.7250 |
| 2.5801 |
| 2.5713 |
| 2.6863 |
| 2.6599 |
| 2.6174 |
| 2.6062 |
| 2.5994 |
| 2.5787 |
| 2.5841 |
| 2.5428 |
| 2.5080 |
| 2.5688 |
| 2.5920 |
| 2.6152 |
| 2.5930 |
| 2.6563 |
| 2.6260 |
| 2.6143 |
| 2.6458 |
| 2.6410 |
| 2.6831 |
| 2.6776 |
| 2.8112 |
| 2.7534 |
| 2.7316 |
| 2.6892 |
| 2.7319 |
| 2.7725 |
| 2.8212 |
| 2.7969 |
| 2.8715 |
| 2.7271 |
| 2.7295 |
| 2.7135 |
| 2.7874 |
| 2.7950 |
| 2.8080 |
| 2.7857 |
| 2.7881 |
| 2.7670 |
| 2.8857 |
| 2.9255 |
| 2.9674 |
| 2.9804 |
| 3.2494 |
| 3.0542 |
| 3.0180 |
| 3.0162 |
| 2.9946 |
| 3.1572 |
| 3.1194 |
| 3.1662 |
| 3.1650 |
| 3.0837 |
| 2.9982 |
| 2.9080 |
| 2.8970 |
| 2.9340 |
| 2.9576 |
| 2.9701 |
| 2.9751 |
| 2.8917 |
| 2.9647 |
| 2.9392 |
| 3.0598 |
| 3.0321 |
| 3.1099 |
| 3.1173 |
| 3.1195 |
| 3.0199 |
| 3.1033 |
| 3.0180 |
| 2.8667 |
| 2.8167 |
| 2.7249 |
| 2.6434 |
| 2.4760 |
| 2.4768 |
| 2.4999 |
| 2.5110 |
| 2.4496 |
| 2.4564 |
| 2.4313 |
| 2.4312 |
| 2.4030 |
| 2.4052 |
| 2.4483 |
| 2.4709 |
| 2.4620 |
| 2.4741 |
| 2.4967 |
| 2.5028 |
| 2.5399 |
| 2.4633 |
| 2.5093 |
| 2.4874 |
| 2.5331 |
| 2.5332 |
| 2.4972 |
| 2.4591 |
| 2.4781 |
| 2.5447 |
| 2.5868 |
| 2.5938 |
| 2.6401 |
| 2.5584 |
| 2.4154 |
| 2.3704 |
| 2.3845 |
| 2.4198 |
| 2.4368 |
| 2.4939 |
| 2.5335 |
| 2.5777 |
| 2.4843 |
| 2.4645 |
| 2.4500 |
| 2.4490 |
| 2.4636 |
| 2.4431 |
| 2.4254 |
| 2.4106 |
| 2.4216 |
| 2.4379 |
| 2.4685 |
| 2.4937 |
| 2.4692 |
| 2.4607 |
| 2.4051 |
| 2.4277 |
| 2.3527 |
| 2.3347 |
| 2.3789 |
| 2.4018 |
| 2.4288 |
| 2.4271 |
| 2.5209 |
| 2.5325 |
| 2.4892 |
| 2.4878 |
| 2.3665 |
| 2.4015 |
| 2.4502 |
| 2.4095 |
| 2.4959 |
| 2.5211 |
| 2.5037 |
| 2.5540 |
| 2.6034 |
| 2.4969 |
| 2.5511 |
| 2.6580 |
| 2.6089 |
| 2.6003 |
| 2.5579 |
| 2.5461 |
| 2.4632 |
| 2.3683 |
| 2.3713 |
| 2.4041 |
| 2.3634 |
| 2.4034 |
| 2.4571 |
| 2.4056 |
| 2.4038 |
| 2.3484 |
| 2.2435 |
| 2.2076 |
| 2.2901 |
| 2.2330 |
| 2.2830 |
| 2.2910 |
| 2.2959 |
| 2.2766 |
| 2.2702 |
| 2.2217 |
| 2.2096 |
| 2.2647 |
| 2.2277 |
| 2.1696 |
| 2.2054 |
| 2.2385 |
| 2.2743 |
| 2.2565 |
| 2.2524 |
| 2.3021 |
| 2.2769 |
| 2.2478 |
| 2.3053 |
| 2.2878 |
| 2.4527 |
| 2.4740 |
| 2.4999 |
| 2.5193 |
| 2.5665 |
| 2.4587 |
| 2.3992 |
| 2.4694 |
| 2.4370 |
| 2.4053 |
| 2.4049 |
| 2.3620 |
| 2.3520 |
| 2.3760 |
| 2.3620 |
| 2.3882 |
| 2.4102 |
| 2.3439 |
| 2.3021 |
| 2.2638 |
| 2.3202 |
| 2.2648 |
| 2.1950 |
| 2.1901 |
| 2.1959 |
| 2.1857 |
| 2.1998 |
| 2.2657 |
| 2.2044 |
| 2.2639 |
| 2.2069 |
| 2.1535 |
| 2.1533 |
| 2.2457 |
| 2.2215 |
| 2.1075 |
| 2.0660 |
| 2.1283 |
| 2.1009 |
| 2.0956 |
| 2.1093 |
| 2.1494 |
| 2.1790 |
| 2.2058 |
| 2.2183 |
| 2.2084 |
| 2.1997 |
| 2.2341 |
| 2.2334 |
| 2.2309 |
| 2.2073 |
| 2.2706 |
| 2.2410 |
| 2.2997 |
| 2.3537 |
| 2.2802 |
| 2.2646 |
| 2.2991 |
| 2.3814 |
| 2.3479 |
| 2.3186 |
| 2.3448 |
| 2.3930 |
| 2.4773 |
| 2.3692 |
| 2.4758 |
| 2.3396 |
| 2.2721 |
| 2.3002 |
| 2.3678 |
| 2.3973 |
| 2.4171 |
| 2.4392 |
| 2.4733 |
| 2.5890 |
| 2.5784 |
| 2.5917 |
| 2.6105 |
| 2.6665 |
| 2.6808 |
| 2.6380 |
| 2.5992 |
| 2.4701 |
| 2.4679 |
| 2.5143 |
| 2.5939 |
| 2.5864 |
| 2.6318 |
| 2.6190 |
| 2.5811 |
| 2.5798 |
| 2.6442 |
| 2.6295 |
| 2.7257 |
| 2.7134 |
| 2.6441 |
| 2.7106 |
| 2.7979 |
| 2.6901 |
| 2.5730 |
| 2.5484 |
| 2.4930 |
| 2.6320 |
| 2.3822 |
| 2.3064 |
| 2.2766 |
| 2.3539 |