ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MDL /MKD ตั้งแต่ จันทร์, 22 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ลิวมอลโดวา = 4.7815 ดีนาร์มาซิโดเนีย
ขั้นต่ำใน
1 ลิวมอลโดวา = 2.6934 ดีนาร์มาซิโดเนีย
Date | MDL/MKD |
---|---|
3.2393 | |
3.2471 | |
3.2362 | |
3.2891 | |
3.2172 | |
3.2628 | |
3.2177 | |
3.1909 | |
3.1994 | |
3.2158 | |
3.1901 | |
3.2059 | |
3.2236 | |
3.2120 | |
3.2140 | |
3.1950 | |
3.1859 | |
3.2140 | |
3.2171 | |
3.1728 | |
3.1934 | |
3.2347 | |
3.2329 | |
3.1650 | |
3.1629 | |
3.2172 | |
3.1876 | |
3.2060 | |
3.1764 | |
3.2325 | |
3.1994 | |
3.2270 | |
3.1987 | |
3.2089 | |
3.1902 | |
3.2060 | |
3.1918 | |
3.1760 | |
3.2227 | |
3.1763 | |
3.1635 | |
3.1865 | |
3.0367 | |
3.0710 | |
3.0787 | |
3.1404 | |
3.1515 | |
3.2214 | |
3.2291 | |
3.2416 | |
3.2234 | |
3.1863 | |
3.1422 | |
3.1221 | |
3.1105 | |
3.1526 | |
3.0760 | |
3.0697 | |
3.0790 | |
3.0845 | |
3.0691 | |
3.0628 | |
3.0317 | |
3.0053 | |
2.9961 | |
2.9915 | |
3.0184 | |
3.0199 | |
3.0054 | |
3.0226 | |
3.0046 | |
3.0949 | |
3.1414 | |
3.1170 | |
3.1910 | |
3.2224 | |
3.2258 | |
3.2446 | |
3.2763 | |
3.2312 | |
3.2771 | |
3.1851 | |
3.1494 | |
3.2109 | |
3.1913 | |
3.2282 | |
3.1517 | |
3.1353 | |
3.1179 | |
3.1284 | |
3.1472 | |
3.1700 | |
3.0953 | |
3.0330 | |
3.0567 | |
3.0908 | |
3.0360 | |
3.0024 | |
3.0217 | |
3.1139 | |
3.1124 | |
3.1811 | |
3.1204 | |
3.0302 | |
3.0584 | |
3.1039 | |
3.0536 | |
3.0569 | |
3.0555 | |
3.0191 | |
3.0766 | |
3.0259 | |
3.0022 | |
3.0327 | |
3.0573 | |
3.0609 | |
3.0777 | |
3.0847 | |
3.0976 | |
3.0771 | |
3.0999 | |
3.0813 | |
3.0392 | |
3.0475 | |
3.0342 | |
3.0710 | |
3.0756 | |
3.0294 | |
2.9824 | |
2.9862 | |
2.9767 | |
2.9450 | |
2.9580 | |
2.9717 | |
2.9858 | |
2.9547 | |
2.9086 | |
2.9040 | |
2.9133 | |
2.8871 | |
2.8819 | |
2.8717 | |
2.8850 | |
2.8783 | |
2.8709 | |
2.8611 | |
2.8613 | |
2.8704 | |
2.8621 | |
2.8866 | |
2.8535 | |
2.8506 | |
2.8958 | |
2.9059 | |
2.9244 | |
2.9157 | |
2.9333 | |
2.9690 | |
2.9244 | |
2.9009 | |
2.9335 | |
2.9301 | |
2.9594 | |
2.9177 | |
2.9465 | |
2.9524 | |
2.9327 | |
2.9314 | |
2.9390 | |
2.9674 | |
2.9496 | |
3.0034 | |
3.0406 | |
3.0539 | |
3.0462 | |
3.1105 | |
3.0777 | |
3.0951 | |
3.0809 | |
3.1129 | |
3.1414 | |
3.1600 | |
3.1342 | |
3.1520 | |
3.1246 | |
3.1636 | |
3.1517 | |
3.1966 | |
3.1722 | |
3.1364 | |
3.1781 | |
3.2076 | |
3.1641 | |
3.1930 | |
3.1708 | |
3.1999 | |
3.2103 | |
3.1785 | |
3.2073 | |
3.2100 | |
3.2133 | |
3.1653 | |
3.1354 | |
3.2197 | |
3.1419 | |
3.0645 | |
3.0828 | |
3.2075 | |
3.1344 | |
3.1296 | |
3.1738 | |
3.1856 | |
3.2261 | |
3.2388 | |
3.2158 | |
3.1844 | |
3.1750 | |
3.1963 | |
3.2119 | |
3.2007 | |
3.2253 | |
3.2121 | |
3.2283 | |
3.1847 | |
3.2181 | |
3.2030 | |
3.2011 | |
3.1891 | |
3.1775 | |
3.1993 | |
3.2030 | |
3.1816 | |
3.1786 | |
3.1821 | |
3.1655 | |
3.1366 | |
3.1624 | |
3.1021 | |
3.1540 | |
3.1536 | |
3.0869 | |
3.1181 | |
3.1297 | |
3.0954 | |
3.0863 | |
3.0061 | |
2.9769 | |
3.0269 | |
3.0176 | |
3.0205 | |
3.0408 | |
3.0781 | |
3.0638 | |
3.0847 | |
3.0993 | |
3.0575 | |
3.0708 | |
3.1311 | |
3.1677 | |
3.1592 | |
3.1451 | |
3.2086 | |
3.1812 | |
3.1738 | |
3.1977 | |
3.1886 | |
3.1687 | |
3.1704 | |
3.1648 | |
3.1404 | |
3.1367 | |
3.1452 | |
3.1384 | |
3.1447 | |
3.1291 | |
3.1708 | |
3.1479 | |
3.1317 | |
3.1995 | |
3.1546 | |
3.1573 | |
3.1468 | |
3.1147 | |
3.1625 | |
3.1391 | |
3.1142 | |
3.1318 | |
3.1626 | |
3.1634 | |
3.1453 | |
3.2097 | |
3.2660 | |
3.2140 | |
3.1585 | |
3.1576 | |
3.1518 | |
3.1202 | |
3.1289 | |
3.0977 | |
3.1605 | |
3.0899 | |
3.1072 | |
3.1364 | |
3.1275 | |
3.1270 | |
3.1075 | |
3.0752 | |
3.0556 | |
3.0371 | |
3.0469 | |
3.0351 | |
2.9992 | |
3.0185 | |
3.0150 | |
2.9877 | |
2.9940 | |
3.0027 | |
2.9958 | |
2.9965 | |
2.9865 | |
2.9837 | |
2.9650 | |
2.9862 | |
3.0033 | |
3.0263 | |
3.0649 | |
3.0292 | |
3.0246 | |
3.0037 | |
2.9963 | |
2.9907 | |
3.0379 | |
3.0551 | |
3.0136 | |
3.0011 | |
3.0074 | |
2.9866 | |
2.9511 | |
2.9243 | |
2.9104 | |
2.9219 | |
2.9104 | |
2.9235 | |
2.9199 | |
2.9147 | |
2.9028 | |
2.9197 | |
2.9679 | |
2.9777 | |
2.9793 | |
3.0084 | |
3.0342 | |
3.0263 | |
3.0059 | |
3.0288 | |
2.9958 | |
3.0198 | |
2.9831 | |
2.9512 | |
2.9334 | |
3.0062 | |
3.0006 | |
2.9622 | |
2.9246 | |
2.9161 | |
2.9243 | |
2.9312 | |
2.9167 | |
2.9077 | |
2.9040 | |
2.8858 | |
2.8800 | |
2.8413 | |
2.8857 | |
2.8926 | |
2.9222 | |
2.9396 | |
2.9362 | |
2.8734 | |
2.8307 | |
2.8651 | |
2.8674 | |
2.8575 | |
2.8078 | |
2.7980 | |
2.8224 | |
2.8096 | |
2.7857 | |
2.7741 | |
2.7624 | |
2.7860 | |
2.7808 | |
2.7772 | |
2.7934 | |
2.7599 | |
2.7854 | |
2.8205 | |
2.7880 | |
2.8262 | |
2.8063 | |
2.8095 | |
2.7862 | |
2.8243 | |
2.7531 | |
2.7570 | |
2.7442 | |
2.7626 | |
2.7539 | |
2.7511 | |
2.7288 | |
2.7379 | |
2.7815 | |
2.7740 | |
2.7638 | |
2.7697 | |
2.8137 | |
2.7665 | |
2.7767 | |
2.8095 | |
2.7936 | |
2.7599 | |
2.7420 | |
2.7205 | |
2.7737 | |
2.7768 | |
2.7503 | |
2.8021 | |
2.8658 | |
2.8623 | |
2.8962 | |
2.8386 | |
2.8570 | |
2.8865 | |
2.8813 | |
2.8858 | |
2.8688 | |
2.7979 | |
2.7760 | |
2.7555 | |
2.7504 | |
2.7380 | |
2.7253 | |
2.7592 | |
2.7905 | |
2.8652 | |
2.8760 | |
2.8022 | |
2.9219 | |
2.9406 | |
2.9996 | |
2.9500 | |
3.0081 | |
2.9664 | |
2.9441 | |
2.9322 | |
2.8751 | |
2.9900 | |
3.0053 | |
3.1124 | |
3.1122 | |
3.0704 | |
3.0853 | |
3.0491 | |
3.1186 | |
3.1389 | |
3.2446 | |
3.2199 | |
3.1335 | |
3.0218 | |
3.1879 | |
3.0912 | |
3.0000 | |
2.9142 | |
2.9004 | |
2.9338 | |
3.0184 | |
3.0315 | |
3.1612 | |
3.2535 | |
3.2235 | |
3.2247 | |
3.2032 | |
3.2188 | |
3.3034 | |
3.2949 | |
3.2965 | |
3.2867 | |
3.3200 | |
3.3429 | |
3.3160 | |
3.3148 | |
3.3136 | |
3.3273 | |
3.3705 | |
3.3230 | |
3.3246 | |
3.3321 | |
3.3263 | |
3.3442 | |
3.3520 | |
3.3564 | |
3.2989 | |
3.2761 | |
3.2572 | |
3.2349 | |
3.2481 | |
3.2246 | |
3.2375 | |
3.2566 | |
3.2613 | |
3.2654 | |
3.3301 | |
3.2885 | |
3.3120 | |
3.3040 | |
3.3109 | |
3.3348 | |
3.3313 | |
3.3606 | |
3.3512 | |
3.3322 | |
3.3023 | |
3.3255 | |
3.2781 | |
3.3105 | |
3.3382 | |
3.3626 | |
3.3820 | |
3.3923 | |
3.4298 | |
3.4415 | |
3.4663 | |
3.4160 | |
3.4662 | |
3.5305 | |
3.4723 | |
3.4627 | |
3.5096 | |
3.5290 | |
3.5498 | |
3.4364 | |
3.4946 | |
3.5271 | |
3.4730 | |
3.4772 | |
3.5188 | |
3.5752 | |
3.6020 | |
3.6660 | |
3.6420 | |
3.6343 | |
3.6125 | |
3.6588 | |
3.6782 | |
3.8025 | |
3.7796 | |
3.7745 | |
3.7478 | |
3.7518 | |
3.7606 | |
3.7498 | |
3.7458 | |
3.8523 | |
3.8273 | |
3.8544 | |
3.8672 | |
3.8494 | |
3.8344 | |
3.8366 | |
3.8248 | |
3.8413 | |
3.8727 | |
3.8493 | |
3.8284 | |
3.8507 | |
3.8045 | |
3.8269 | |
3.8836 | |
3.9051 | |
3.9070 | |
3.8893 | |
3.8894 | |
3.8739 | |
3.9117 | |
3.8971 | |
3.9088 | |
3.8919 | |
3.8499 | |
3.8380 | |
3.8584 | |
3.8870 | |
3.8943 | |
3.8806 | |
3.8789 | |
3.8696 | |
3.9200 | |
3.9130 | |
3.8626 | |
3.8408 | |
3.9888 | |
3.9602 | |
3.9364 | |
3.9354 | |
4.0073 | |
4.0338 | |
3.9824 | |
4.0101 | |
4.0174 | |
3.9642 | |
4.0308 | |
3.9942 | |
4.0420 | |
4.0295 | |
4.0713 | |
4.0816 | |
4.0801 | |
4.0728 | |
4.0466 | |
3.9932 | |
3.9797 | |
3.9875 | |
4.0052 | |
3.9828 | |
3.8991 | |
3.9083 | |
3.9512 | |
3.9602 | |
3.9238 | |
3.9054 | |
3.9103 | |
3.9553 | |
3.9306 | |
3.9812 | |
3.9923 | |
4.0798 | |
4.0600 | |
4.0724 | |
4.0116 | |
4.0137 | |
3.9594 | |
3.8868 | |
3.8930 | |
3.8952 | |
3.8431 | |
3.8402 | |
3.8077 | |
3.7888 | |
3.8330 | |
3.8032 | |
3.9169 | |
3.8091 | |
3.8603 | |
3.8985 | |
3.8532 | |
3.7734 | |
3.7467 | |
3.7678 | |
3.7897 | |
3.7391 | |
3.7209 | |
3.7635 | |
3.7774 | |
3.6800 | |
3.7537 | |
3.6606 | |
3.7449 | |
3.6458 | |
3.6877 | |
3.7290 | |
3.7198 | |
3.7302 | |
3.6153 | |
3.6367 | |
3.7488 | |
3.6518 | |
3.6229 | |
3.6696 | |
3.6239 | |
3.6867 | |
3.6422 | |
3.7211 | |
3.7258 | |
3.8224 | |
3.7786 | |
3.7425 | |
3.7204 | |
3.7295 | |
3.8609 | |
3.7694 | |
3.8224 | |
3.8619 | |
3.8305 | |
3.7552 | |
3.8215 | |
3.8065 | |
3.8405 | |
3.8425 | |
3.7390 | |
3.7063 | |
3.7623 | |
3.7698 | |
3.7737 | |
3.7680 | |
3.8406 | |
3.8581 | |
3.8519 | |
3.9719 | |
3.8980 | |
3.9611 | |
3.8958 | |
3.8570 | |
3.8613 | |
3.8286 | |
3.8297 | |
3.8139 | |
3.8645 | |
3.8346 | |
3.8706 | |
3.9677 | |
3.8818 | |
3.8778 | |
3.8989 | |
3.6416 | |
3.6416 | |
3.6498 | |
3.6767 | |
3.6767 | |
3.6731 | |
3.6692 | |
3.6515 | |
3.5720 | |
3.5124 | |
3.5126 | |
3.5087 | |
3.5274 | |
3.5142 | |
3.4579 | |
3.4430 | |
3.4428 | |
3.4312 | |
3.4956 | |
3.4591 | |
3.4681 | |
3.4781 | |
3.6579 | |
3.6650 | |
3.6984 | |
3.6925 | |
3.7092 | |
3.7543 | |
3.7026 | |
3.7073 | |
3.7493 | |
3.7663 | |
3.5384 | |
3.7379 | |
3.7742 | |
3.8285 | |
3.8313 | |
3.8459 | |
3.8977 | |
3.8727 | |
3.8312 | |
3.8509 | |
3.8575 | |
3.9346 | |
3.9461 | |
3.8905 | |
3.9785 | |
3.9772 | |
3.9762 | |
3.8616 | |
3.9090 | |
4.0511 | |
4.0364 | |
4.1528 | |
4.1745 | |
4.2029 | |
4.1840 | |
4.1373 | |
4.2516 | |
4.1334 | |
4.3446 | |
4.5494 | |
4.5535 | |
4.5022 | |
4.5610 | |
4.4715 | |
4.5632 | |
4.4990 | |
4.4335 | |
4.4126 | |
4.3886 | |
4.1632 | |
4.2247 | |
4.4022 | |
4.6041 | |
4.6889 | |
4.6477 | |
4.6878 | |
4.5865 | |
4.6196 | |
4.7815 | |
4.4381 | |
4.3766 | |
4.3953 | |
4.1520 | |
4.0690 | |
4.4339 | |
4.4709 | |
4.3804 | |
4.3003 | |
4.3327 | |
4.2673 | |
4.0937 | |
4.0061 | |
3.9772 | |
3.9818 | |
4.0255 | |
3.9637 | |
3.9929 | |
3.9695 | |
3.8565 | |
3.8898 | |
3.8096 | |
3.8095 | |
3.8488 | |
3.8529 | |
3.7905 | |
3.7548 | |
3.7351 | |
3.7419 | |
3.6973 | |
3.8498 | |
3.6706 | |
3.7152 | |
3.6414 | |
3.6957 | |
3.7333 | |
3.7778 | |
3.6888 | |
3.6960 | |
3.7539 | |
3.6999 | |
3.6737 | |
3.6759 | |
3.7685 | |
3.7850 | |
3.7041 | |
3.7324 | |
3.6739 | |
3.7222 | |
3.7458 | |
3.7400 | |
3.7193 | |
3.7637 | |
3.7933 | |
3.7946 | |
3.8400 | |
3.7646 | |
3.7749 | |
3.7889 | |
3.7525 | |
3.7174 | |
3.8171 | |
3.7808 | |
3.6738 | |
3.7112 | |
3.6604 | |
3.6708 | |
3.7094 | |
3.7183 | |
3.7049 | |
3.7203 | |
3.8133 | |
3.7309 | |
3.6712 | |
3.6633 | |
3.7123 | |
3.7098 | |
3.6606 | |
3.6407 | |
3.6375 | |
3.6777 | |
3.6684 | |
3.6951 | |
3.6654 | |
3.6723 | |
3.6855 | |
3.6566 | |
3.6998 | |
3.7148 | |
3.6841 | |
3.6702 | |
3.6487 | |
3.6513 | |
3.5881 | |
3.6085 | |
3.6143 | |
3.6186 | |
3.5521 | |
3.5050 | |
3.5477 | |
3.6224 | |
3.6316 | |
3.6627 | |
3.6584 | |
3.6972 | |
3.7006 | |
3.6764 | |
3.6584 | |
3.6234 | |
3.6329 | |
3.6152 | |
3.5876 | |
3.5985 | |
3.5712 | |
3.6303 | |
3.5670 | |
3.5736 | |
3.6195 | |
3.6898 | |
3.6187 | |
3.5953 | |
3.6526 | |
3.6439 | |
3.6479 | |
3.5687 | |
3.6507 | |
3.6481 | |
3.6760 | |
3.6969 | |
3.7602 | |
3.8137 | |
3.8896 | |
3.8929 | |
3.8980 | |
3.9173 | |
3.8633 | |
3.9533 | |
3.9115 | |
3.9705 | |
3.9606 | |
3.9825 | |
3.9566 | |
3.9010 | |
3.8671 | |
3.9458 | |
3.9400 | |
4.0455 | |
4.0442 | |
3.9996 | |
4.0139 | |
4.0662 | |
4.0286 | |
4.0542 | |
4.1397 | |
4.1132 | |
4.0379 | |
4.0711 | |
4.0688 | |
4.0418 | |
4.0861 | |
4.0513 | |
4.0283 | |
3.9878 | |
3.9233 | |
3.9884 | |
4.0193 | |
3.9785 | |
3.9585 | |
4.0000 | |
4.0576 | |
4.0646 | |
4.0921 | |
4.1225 | |
4.0277 | |
4.0220 | |
4.0578 | |
3.9922 | |
3.9111 | |
3.8859 | |
3.8711 | |
3.8144 | |
3.8272 | |
3.7801 | |
3.7648 | |
3.7636 | |
3.7788 | |
3.7500 | |
3.6957 | |
3.6566 | |
3.6889 | |
3.6618 | |
3.7529 | |
3.7996 | |
3.8329 | |
3.7549 | |
3.7515 | |
3.7654 | |
3.7829 | |
3.6712 | |
3.6599 | |
3.7006 | |
3.7237 | |
3.6775 | |
3.7311 | |
3.7834 | |
3.8023 | |
3.8250 | |
3.8679 | |
3.8469 | |
3.9882 | |
4.0407 | |
4.0860 | |
4.1420 | |
4.2204 | |
4.1637 | |
4.2362 | |
4.2387 | |
4.1814 | |
4.1626 | |
4.1922 | |
4.2928 | |
4.2610 | |
4.1685 | |
4.2256 | |
4.2123 | |
4.2151 | |
4.3007 | |
4.2862 | |
4.1648 | |
4.1905 | |
4.2731 | |
4.2709 | |
4.4295 | |
4.4664 | |
4.4732 | |
4.3470 | |
4.2701 | |
4.2517 | |
4.2810 | |
4.0094 |