Historical Moldovan leu / Macedonian denar

History of daily rates MDL /MKD since Friday, 12 March 2004.

The maximum was reached on

1 Moldovan leu = 4.7815 Macedonian denar

the minimum on

1 Moldovan leu = 2.6934 Macedonian denar

Price history of MKD / MDL

Date MDL/MKD
3.2362
3.2891
3.2172
3.2628
3.2177
3.1909
3.1994
3.2158
3.1901
3.2059
3.2236
3.2120
3.2140
3.1950
3.1859
3.2140
3.2171
3.1728
3.1934
3.2347
3.2329
3.1650
3.1629
3.2172
3.1876
3.2060
3.1764
3.2325
3.1994
3.2270
3.1987
3.2089
3.1902
3.2060
3.1918
3.1760
3.2227
3.1763
3.1635
3.1865
3.0367
3.0710
3.0787
3.1404
3.1515
3.2214
3.2291
3.2416
3.2234
3.1863
3.1422
3.1221
3.1105
3.1526
3.0760
3.0697
3.0790
3.0845
3.0691
3.0628
3.0317
3.0053
2.9961
2.9915
3.0184
3.0199
3.0054
3.0226
3.0046
3.0949
3.1414
3.1170
3.1910
3.2224
3.2258
3.2446
3.2763
3.2312
3.2771
3.1851
3.1494
3.2109
3.1913
3.2282
3.1517
3.1353
3.1179
3.1284
3.1472
3.1700
3.0953
3.0330
3.0567
3.0908
3.0360
3.0024
3.0217
3.1139
3.1124
3.1811
3.1204
3.0302
3.0584
3.1039
3.0536
3.0569
3.0555
3.0191
3.0766
3.0259
3.0022
3.0327
3.0573
3.0609
3.0777
3.0847
3.0976
3.0771
3.0999
3.0813
3.0392
3.0475
3.0342
3.0710
3.0756
3.0294
2.9824
2.9862
2.9767
2.9450
2.9580
2.9717
2.9858
2.9547
2.9086
2.9040
2.9133
2.8871
2.8819
2.8717
2.8850
2.8783
2.8709
2.8611
2.8613
2.8704
2.8621
2.8866
2.8535
2.8506
2.8958
2.9059
2.9244
2.9157
2.9333
2.9690
2.9244
2.9009
2.9335
2.9301
2.9594
2.9177
2.9465
2.9524
2.9327
2.9314
2.9390
2.9674
2.9496
3.0034
3.0406
3.0539
3.0462
3.1105
3.0777
3.0951
3.0809
3.1129
3.1414
3.1600
3.1342
3.1520
3.1246
3.1636
3.1517
3.1966
3.1722
3.1364
3.1781
3.2076
3.1641
3.1930
3.1708
3.1999
3.2103
3.1785
3.2073
3.2100
3.2133
3.1653
3.1354
3.2197
3.1419
3.0645
3.0828
3.2075
3.1344
3.1296
3.1738
3.1856
3.2261
3.2388
3.2158
3.1844
3.1750
3.1963
3.2119
3.2007
3.2253
3.2121
3.2283
3.1847
3.2181
3.2030
3.2011
3.1891
3.1775
3.1993
3.2030
3.1816
3.1786
3.1821
3.1655
3.1366
3.1624
3.1021
3.1540
3.1536
3.0869
3.1181
3.1297
3.0954
3.0863
3.0061
2.9769
3.0269
3.0176
3.0205
3.0408
3.0781
3.0638
3.0847
3.0993
3.0575
3.0708
3.1311
3.1677
3.1592
3.1451
3.2086
3.1812
3.1738
3.1977
3.1886
3.1687
3.1704
3.1648
3.1404
3.1367
3.1452
3.1384
3.1447
3.1291
3.1708
3.1479
3.1317
3.1995
3.1546
3.1573
3.1468
3.1147
3.1625
3.1391
3.1142
3.1318
3.1626
3.1634
3.1453
3.2097
3.2660
3.2140
3.1585
3.1576
3.1518
3.1202
3.1289
3.0977
3.1605
3.0899
3.1072
3.1364
3.1275
3.1270
3.1075
3.0752
3.0556
3.0371
3.0469
3.0351
2.9992
3.0185
3.0150
2.9877
2.9940
3.0027
2.9958
2.9965
2.9865
2.9837
2.9650
2.9862
3.0033
3.0263
3.0649
3.0292
3.0246
3.0037
2.9963
2.9907
3.0379
3.0551
3.0136
3.0011
3.0074
2.9866
2.9511
2.9243
2.9104
2.9219
2.9104
2.9235
2.9199
2.9147
2.9028
2.9197
2.9679
2.9777
2.9793
3.0084
3.0342
3.0263
3.0059
3.0288
2.9958
3.0198
2.9831
2.9512
2.9334
3.0062
3.0006
2.9622
2.9246
2.9161
2.9243
2.9312
2.9167
2.9077
2.9040
2.8858
2.8800
2.8413
2.8857
2.8926
2.9222
2.9396
2.9362
2.8734
2.8307
2.8651
2.8674
2.8575
2.8078
2.7980
2.8224
2.8096
2.7857
2.7741
2.7624
2.7860
2.7808
2.7772
2.7934
2.7599
2.7854
2.8205
2.7880
2.8262
2.8063
2.8095
2.7862
2.8243
2.7531
2.7570
2.7442
2.7626
2.7539
2.7511
2.7288
2.7379
2.7815
2.7740
2.7638
2.7697
2.8137
2.7665
2.7767
2.8095
2.7936
2.7599
2.7420
2.7205
2.7737
2.7768
2.7503
2.8021
2.8658
2.8623
2.8962
2.8386
2.8570
2.8865
2.8813
2.8858
2.8688
2.7979
2.7760
2.7555
2.7504
2.7380
2.7253
2.7592
2.7905
2.8652
2.8760
2.8022
2.9219
2.9406
2.9996
2.9500
3.0081
2.9664
2.9441
2.9322
2.8751
2.9900
3.0053
3.1124
3.1122
3.0704
3.0853
3.0491
3.1186
3.1389
3.2446
3.2199
3.1335
3.0218
3.1879
3.0912
3.0000
2.9142
2.9004
2.9338
3.0184
3.0315
3.1612
3.2535
3.2235
3.2247
3.2032
3.2188
3.3034
3.2949
3.2965
3.2867
3.3200
3.3429
3.3160
3.3148
3.3136
3.3273
3.3705
3.3230
3.3246
3.3321
3.3263
3.3442
3.3520
3.3564
3.2989
3.2761
3.2572
3.2349
3.2481
3.2246
3.2375
3.2566
3.2613
3.2654
3.3301
3.2885
3.3120
3.3040
3.3109
3.3348
3.3313
3.3606
3.3512
3.3322
3.3023
3.3255
3.2781
3.3105
3.3382
3.3626
3.3820
3.3923
3.4298
3.4415
3.4663
3.4160
3.4662
3.5305
3.4723
3.4627
3.5096
3.5290
3.5498
3.4364
3.4946
3.5271
3.4730
3.4772
3.5188
3.5752
3.6020
3.6660
3.6420
3.6343
3.6125
3.6588
3.6782
3.8025
3.7796
3.7745
3.7478
3.7518
3.7606
3.7498
3.7458
3.8523
3.8273
3.8544
3.8672
3.8494
3.8344
3.8366
3.8248
3.8413
3.8727
3.8493
3.8284
3.8507
3.8045
3.8269
3.8836
3.9051
3.9070
3.8893
3.8894
3.8739
3.9117
3.8971
3.9088
3.8919
3.8499
3.8380
3.8584
3.8870
3.8943
3.8806
3.8789
3.8696
3.9200
3.9130
3.8626
3.8408
3.9888
3.9602
3.9364
3.9354
4.0073
4.0338
3.9824
4.0101
4.0174
3.9642
4.0308
3.9942
4.0420
4.0295
4.0713
4.0816
4.0801
4.0728
4.0466
3.9932
3.9797
3.9875
4.0052
3.9828
3.8991
3.9083
3.9512
3.9602
3.9238
3.9054
3.9103
3.9553
3.9306
3.9812
3.9923
4.0798
4.0600
4.0724
4.0116
4.0137
3.9594
3.8868
3.8930
3.8952
3.8431
3.8402
3.8077
3.7888
3.8330
3.8032
3.9169
3.8091
3.8603
3.8985
3.8532
3.7734
3.7467
3.7678
3.7897
3.7391
3.7209
3.7635
3.7774
3.6800
3.7537
3.6606
3.7449
3.6458
3.6877
3.7290
3.7198
3.7302
3.6153
3.6367
3.7488
3.6518
3.6229
3.6696
3.6239
3.6867
3.6422
3.7211
3.7258
3.8224
3.7786
3.7425
3.7204
3.7295
3.8609
3.7694
3.8224
3.8619
3.8305
3.7552
3.8215
3.8065
3.8405
3.8425
3.7390
3.7063
3.7623
3.7698
3.7737
3.7680
3.8406
3.8581
3.8519
3.9719
3.8980
3.9611
3.8958
3.8570
3.8613
3.8286
3.8297
3.8139
3.8645
3.8346
3.8706
3.9677
3.8818
3.8778
3.8989
3.6416
3.6416
3.6498
3.6767
3.6767
3.6731
3.6692
3.6515
3.5720
3.5124
3.5126
3.5087
3.5274
3.5142
3.4579
3.4430
3.4428
3.4312
3.4956
3.4591
3.4681
3.4781
3.6579
3.6650
3.6984
3.6925
3.7092
3.7543
3.7026
3.7073
3.7493
3.7663
3.5384
3.7379
3.7742
3.8285
3.8313
3.8459
3.8977
3.8727
3.8312
3.8509
3.8575
3.9346
3.9461
3.8905
3.9785
3.9772
3.9762
3.8616
3.9090
4.0511
4.0364
4.1528
4.1745
4.2029
4.1840
4.1373
4.2516
4.1334
4.3446
4.5494
4.5535
4.5022
4.5610
4.4715
4.5632
4.4990
4.4335
4.4126
4.3886
4.1632
4.2247
4.4022
4.6041
4.6889
4.6477
4.6878
4.5865
4.6196
4.7815
4.4381
4.3766
4.3953
4.1520
4.0690
4.4339
4.4709
4.3804
4.3003
4.3327
4.2673
4.0937
4.0061
3.9772
3.9818
4.0255
3.9637
3.9929
3.9695
3.8565
3.8898
3.8096
3.8095
3.8488
3.8529
3.7905
3.7548
3.7351
3.7419
3.6973
3.8498
3.6706
3.7152
3.6414
3.6957
3.7333
3.7778
3.6888
3.6960
3.7539
3.6999
3.6737
3.6759
3.7685
3.7850
3.7041
3.7324
3.6739
3.7222
3.7458
3.7400
3.7193
3.7637
3.7933
3.7946
3.8400
3.7646
3.7749
3.7889
3.7525
3.7174
3.8171
3.7808
3.6738
3.7112
3.6604
3.6708
3.7094
3.7183
3.7049
3.7203
3.8133
3.7309
3.6712
3.6633
3.7123
3.7098
3.6606
3.6407
3.6375
3.6777
3.6684
3.6951
3.6654
3.6723
3.6855
3.6566
3.6998
3.7148
3.6841
3.6702
3.6487
3.6513
3.5881
3.6085
3.6143
3.6186
3.5521
3.5050
3.5477
3.6224
3.6316
3.6627
3.6584
3.6972
3.7006
3.6764
3.6584
3.6234
3.6329
3.6152
3.5876
3.5985
3.5712
3.6303
3.5670
3.5736
3.6195
3.6898
3.6187
3.5953
3.6526
3.6439
3.6479
3.5687
3.6507
3.6481
3.6760
3.6969
3.7602
3.8137
3.8896
3.8929
3.8980
3.9173
3.8633
3.9533
3.9115
3.9705
3.9606
3.9825
3.9566
3.9010
3.8671
3.9458
3.9400
4.0455
4.0442
3.9996
4.0139
4.0662
4.0286
4.0542
4.1397
4.1132
4.0379
4.0711
4.0688
4.0418
4.0861
4.0513
4.0283
3.9878
3.9233
3.9884
4.0193
3.9785
3.9585
4.0000
4.0576
4.0646
4.0921
4.1225
4.0277
4.0220
4.0578
3.9922
3.9111
3.8859
3.8711
3.8144
3.8272
3.7801
3.7648
3.7636
3.7788
3.7500
3.6957
3.6566
3.6889
3.6618
3.7529
3.7996
3.8329
3.7549
3.7515
3.7654
3.7829
3.6712
3.6599
3.7006
3.7237
3.6775
3.7311
3.7834
3.8023
3.8250
3.8679
3.8469
3.9882
4.0407
4.0860
4.1420
4.2204
4.1637
4.2362
4.2387
4.1814
4.1626
4.1922
4.2928
4.2610
4.1685
4.2256
4.2123
4.2151
4.3007
4.2862
4.1648
4.1905
4.2731
4.2709
4.4295
4.4664
4.4732
4.3470
4.2701
4.2517
4.2810
4.0094
3.9698