ประวัติ ศาสตร์ ลิวมอลโดวา / ปาตากามาเก๊า

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MDL /MOP ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ลิวมอลโดวา = 0.8381 ปาตากามาเก๊า

ขั้นต่ำใน

1 ลิวมอลโดวา = 0.3891 ปาตากามาเก๊า

ประวัติราคา MOP / MDL

Date MDL/MOP
0.4615
0.4617
0.4593
0.4570
0.4646
0.4673
0.4656
0.4681
0.4672
0.4689
0.4713
0.4717
0.4676
0.4707
0.4718
0.4585
0.4594
0.4622
0.4634
0.4664
0.4714
0.4732
0.4777
0.4738
0.4791
0.4793
0.4720
0.4754
0.4797
0.4817
0.4733
0.4770
0.4748
0.4759
0.4693
0.4760
0.4745
0.4729
0.4723
0.4716
0.4771
0.4804
0.4808
0.4820
0.4845
0.4821
0.4856
0.4847
0.4852
0.4852
0.4766
0.4832
0.4784
0.4799
0.4822
0.4834
0.4727
0.4759
0.4703
0.4689
0.4680
0.4643
0.4649
0.4686
0.4665
0.4620
0.4617
0.4517
0.4465
0.4458
0.4501
0.4462
0.4305
0.4320
0.4313
0.4285
0.4285
0.4348
0.4284
0.4302
0.4344
0.4354
0.4364
0.4390
0.4368
0.4384
0.4399
0.4405
0.4487
0.4498
0.4482
0.4515
0.4551
0.4572
0.4608
0.4619
0.4649
0.4615
0.4647
0.4618
0.4605
0.4589
0.4544
0.4552
0.4565
0.4567
0.4521
0.4516
0.4511
0.4513
0.4557
0.4574
0.4557
0.4550
0.4553
0.4563
0.4554
0.4526
0.4572
0.4563
0.4583
0.4559
0.4555
0.4570
0.4567
0.4526
0.4518
0.4545
0.4524
0.4545
0.4549
0.4562
0.4598
0.4656
0.4582
0.4554
0.4555
0.4579
0.4516
0.4516
0.4497
0.4476
0.4445
0.4432
0.4463
0.4431
0.4438
0.4435
0.4492
0.4491
0.4542
0.4541
0.4539
0.4597
0.4567
0.4550
0.4609
0.4457
0.4419
0.4403
0.4488
0.4498
0.4540
0.4530
0.4542
0.4562
0.4542
0.4537
0.4500
0.4496
0.4523
0.4330
0.4302
0.4284
0.4315
0.4319
0.4308
0.4307
0.4278
0.4234
0.4196
0.4202
0.4180
0.4146
0.4135
0.4096
0.4188
0.4202
0.4217
0.4196
0.4202
0.4159
0.4173
0.4171
0.4155
0.4148
0.4177
0.4190
0.4184
0.4188
0.4210
0.4209
0.4197
0.4200
0.4194
0.4189
0.4206
0.4231
0.4211
0.4217
0.4258
0.4259
0.4244
0.4240
0.4265
0.4315
0.4387
0.4385
0.4369
0.4374
0.4393
0.4478
0.4508
0.4507
0.4496
0.4474
0.4461
0.4460
0.4477
0.4523
0.4525
0.4526
0.4538
0.4558
0.4531
0.4537
0.4563
0.4581
0.4598
0.4579
0.4635
0.4622
0.4583
0.4544
0.4565
0.4572
0.4549
0.4549
0.4547
0.4576
0.4512
0.4493
0.4451
0.4456
0.4444
0.4438
0.4446
0.4462
0.4527
0.4539
0.4539
0.4539
0.4530
0.4511
0.4521
0.4482
0.4466
0.4484
0.4434
0.4472
0.4516
0.4538
0.4570
0.4570
0.4572
0.4612
0.4576
0.4625
0.4591
0.4613
0.4649
0.4654
0.4634
0.4660
0.4672
0.4625
0.4644
0.4667
0.4687
0.4670
0.4692
0.4708
0.4719
0.4716
0.4750
0.4746
0.4821
0.4819
0.4825
0.4829
0.4834
0.4849
0.4862
0.4830
0.4777
0.4709
0.4714
0.4637
0.4654
0.4627
0.4675
0.4691
0.4583
0.4530
0.4511
0.4500
0.4472
0.4401
0.4535
0.4417
0.4281
0.4414
0.4431
0.4548
0.4649
0.4590
0.4508
0.4541
0.4585
0.4614
0.4571
0.4576
0.4635
0.4682
0.4677
0.4663
0.4665
0.4674
0.4623
0.4644
0.4648
0.4627
0.4654
0.4630
0.4686
0.4632
0.4584
0.4558
0.4597
0.4576
0.4542
0.4578
0.4526
0.4591
0.4649
0.4542
0.4554
0.4605
0.4565
0.4518
0.4480
0.4434
0.4443
0.4475
0.4439
0.4472
0.4517
0.4522
0.4534
0.4535
0.4523
0.4550
0.4632
0.4665
0.4694
0.4686
0.4740
0.4720
0.4731
0.4722
0.4724
0.4753
0.4733
0.4727
0.4729
0.4676
0.4718
0.4699
0.4663
0.4669
0.4713
0.4677
0.4702
0.4725
0.4719
0.4719
0.4739
0.4738
0.4762
0.4758
0.4786
0.4798
0.4818
0.4825
0.4822
0.4841
0.4890
0.4877
0.4853
0.4846
0.4843
0.4814
0.4780
0.4752
0.4826
0.4789
0.4781
0.4786
0.4843
0.4897
0.4869
0.4880
0.4896
0.4938
0.4894
0.4905
0.4900
0.4872
0.4878
0.4829
0.4827
0.4869
0.4825
0.4851
0.4826
0.4782
0.4756
0.4712
0.4707
0.4684
0.4727
0.4667
0.4689
0.4680
0.4611
0.4545
0.4596
0.4637
0.4634
0.4625
0.4612
0.4585
0.4584
0.4574
0.4570
0.4552
0.4504
0.4517
0.4504
0.4502
0.4428
0.4440
0.4437
0.4432
0.4432
0.4392
0.4410
0.4425
0.4405
0.4412
0.4366
0.4332
0.4272
0.4198
0.4160
0.4175
0.4145
0.4120
0.4123
0.4080
0.4059
0.4040
0.4022
0.4018
0.4005
0.4037
0.4014
0.3983
0.3981
0.3985
0.4003
0.4002
0.3980
0.3979
0.3964
0.3951
0.3973
0.4001
0.4042
0.3985
0.4001
0.4028
0.4049
0.4056
0.4048
0.4049
0.4059
0.4048
0.4056
0.4058
0.4056
0.4054
0.4055
0.4039
0.4036
0.4041
0.4035
0.4037
0.4045
0.4043
0.4033
0.4000
0.4027
0.4057
0.4057
0.4042
0.4061
0.4064
0.4086
0.4085
0.4080
0.4054
0.4016
0.4015
0.3988
0.3998
0.4032
0.3965
0.3929
0.3912
0.3907
0.3953
0.4054
0.4067
0.4083
0.4044
0.4002
0.3974
0.3995
0.4032
0.4010
0.3992
0.4010
0.4054
0.4051
0.3972
0.3961
0.4011
0.4096
0.4140
0.4191
0.4174
0.4214
0.4196
0.4258
0.4215
0.4238
0.4248
0.4219
0.4260
0.4226
0.4366
0.4383
0.4405
0.4437
0.4512
0.4474
0.4414
0.4377
0.4364
0.4497
0.4540
0.4421
0.4249
0.4373
0.4366
0.4360
0.4291
0.4285
0.4309
0.4438
0.4507
0.4725
0.4979
0.5088
0.5116
0.5101
0.5185
0.5299
0.5325
0.5299
0.5308
0.5348
0.5427
0.5453
0.5496
0.5436
0.5443
0.5578
0.5548
0.5587
0.5615
0.5682
0.5756
0.5816
0.5832
0.5752
0.5752
0.5719
0.5701
0.5716
0.5693
0.5697
0.5724
0.5755
0.5762
0.5886
0.5848
0.5919
0.5943
0.5947
0.5987
0.5997
0.5973
0.5983
0.5942
0.5959
0.5985
0.5855
0.5889
0.5925
0.5930
0.5941
0.6027
0.6035
0.6092
0.6148
0.6121
0.6147
0.6290
0.6158
0.6084
0.6161
0.6181
0.6177
0.6206
0.6262
0.6264
0.6117
0.6129
0.6172
0.6271
0.6240
0.6232
0.6268
0.6302
0.6259
0.6293
0.6316
0.6533
0.6460
0.6367
0.6325
0.6373
0.6430
0.6467
0.6423
0.6402
0.6401
0.6441
0.6554
0.6543
0.6494
0.6508
0.6493
0.6450
0.6445
0.6461
0.6486
0.6522
0.6491
0.6555
0.6590
0.6633
0.6637
0.6591
0.6598
0.6554
0.6586
0.6596
0.6621
0.6580
0.6503
0.6466
0.6439
0.6480
0.6493
0.6476
0.6505
0.6546
0.6567
0.6531
0.6444
0.6449
0.6468
0.6432
0.6409
0.6413
0.6394
0.6454
0.6375
0.6380
0.6412
0.6431
0.6509
0.6539
0.6566
0.6608
0.6643
0.6644
0.6684
0.6752
0.6767
0.6776
0.6848
0.6811
0.6816
0.6772
0.6762
0.6767
0.6762
0.6757
0.6748
0.6792
0.6740
0.6801
0.6663
0.6779
0.6760
0.6730
0.6784
0.6853
0.6831
0.6824
0.6842
0.6806
0.6792
0.6841
0.6864
0.6896
0.6965
0.6864
0.6903
0.6761
0.6830
0.6732
0.6892
0.6971
0.7115
0.7152
0.7070
0.7015
0.7067
0.7049
0.6997
0.6912
0.6940
0.6970
0.6970
0.6817
0.7024
0.6946
0.6875
0.6824
0.6867
0.7005
0.6992
0.6932
0.6985
0.6875
0.6735
0.6732
0.6696
0.6720
0.6675
0.6726
0.6651
0.6714
0.6689
0.6699
0.6600
0.6481
0.6504
0.6566
0.6557
0.6629
0.6635
0.6505
0.6553
0.6773
0.6821
0.6970
0.6787
0.6782
0.6817
0.6851
0.6744
0.6622
0.6551
0.6444
0.6470
0.6587
0.6464
0.6628
0.6734
0.6577
0.6515
0.6476
0.6285
0.6244
0.6228
0.6201
0.6196
0.6205
0.6243
0.6267
0.6295
0.6167
0.6288
0.6342
0.6442
0.6513
0.6454
0.6448
0.6416
0.6384
0.6258
0.6197
0.6237
0.6264
0.6271
0.6277
0.6357
0.6452
0.6499
0.6558
0.6496
0.6496
0.6640
0.7050
0.7176
0.7215
0.7202
0.7243
0.7228
0.7247
0.7208
0.7215
0.7174
0.6756
0.7141
0.7162
0.7150
0.7127
0.7179
0.7149
0.7168
0.7142
0.7161
0.7147
0.7166
0.7147
0.7128
0.7186
0.7179
0.7187
0.7157
0.7138
0.7125
0.7141
0.7157
0.7141
0.7102
0.7238
0.7278
0.7310
0.7303
0.7386
0.7453
0.7478
0.7511
0.7590
0.7582
0.7591
0.7621
0.7621
0.7705
0.7770
0.7743
0.7692
0.7751
0.7714
0.7706
0.7738
0.7735
0.7706
0.7720
0.7765
0.7768
0.7786
0.7819
0.7772
0.7739
0.8200
0.8311
0.8377
0.8308
0.8336
0.8381
0.8334
0.8248
0.8245
0.8252
0.8238
0.8169
0.8107
0.8029
0.7963
0.7896
0.7852
0.7759
0.7763
0.7786
0.7740
0.7803
0.7746
0.7673
0.7636
0.7753
0.7554
0.7446
0.7230
0.7158
0.7145
0.7181
0.7152
0.7133
0.7113
0.7207
0.7073
0.7074
0.7096
0.7122
0.7127
0.7152
0.7121
0.7128
0.7136
0.7062
0.6963
0.6936
0.7023
0.6961
0.7121
0.6938
0.6848
0.6826
0.6693
0.6651
0.6747
0.6776
0.6671
0.6657
0.6640
0.6640
0.6630
0.6630
0.6541
0.6544
0.6679
0.6592
0.6485
0.6465
0.6600
0.6629
0.6538
0.6474
0.6464
0.6453
0.6432
0.6428
0.6395
0.6336
0.6323
0.6307
0.6370
0.6313
0.6241
0.6217
0.6183
0.6185
0.6104
0.6202
0.6223
0.6183
0.6105
0.6086
0.6073
0.6080
0.6088
0.6076
0.6074
0.6065
0.6052
0.6051
0.6068
0.6044
0.6011
0.6000
0.6019
0.6014
0.6021
0.6028
0.5981
0.5951
0.5969
0.6040
0.6018
0.5995
0.5982
0.5980
0.5974