ประวัติ ศาสตร์ ลิวมอลโดวา / เปโซอุรุกวัย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MDL /UYU ตั้งแต่ จันทร์, 12 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ลิวมอลโดวา = 2.6183 เปโซอุรุกวัย

ขั้นต่ำใน

1 ลิวมอลโดวา = 1.2976 เปโซอุรุกวัย

ประวัติราคา UYU / MDL

Date MDL/UYU
2.2879
2.2970
2.2988
2.2877
2.2754
2.3076
2.3381
2.3373
2.3296
2.3147
2.3303
2.3235
2.3532
2.2815
2.3210
2.3565
2.3081
2.3038
2.3381
2.3365
2.3369
2.2452
2.2823
2.3046
2.2585
2.2911
2.2396
2.2598
2.2966
2.3357
2.3544
2.3082
2.3287
2.3149
2.3315
2.3256
2.3656
2.3570
2.3519
2.3556
2.3490
2.3919
2.3910
2.3933
2.3987
2.4299
2.4078
2.4207
2.4109
2.4152
2.3955
2.3689
2.3902
2.3920
2.4148
2.3942
2.3880
2.3733
2.4193
2.4173
2.4216
2.4129
2.4142
2.4237
2.4598
2.4582
2.4479
2.4834
2.3776
2.3499
2.3487
2.3960
2.3639
2.2927
2.3134
2.3279
2.3178
2.3236
2.3451
2.3477
2.3580
2.3838
2.3804
2.4250
2.4283
2.3728
2.3625
2.3391
2.3695
2.3623
2.3358
2.3318
2.3449
2.3634
2.3636
2.3948
2.4033
2.3785
2.3193
2.3362
2.3154
2.3146
2.2988
2.2953
2.2782
2.2877
2.2795
2.2456
2.2449
2.2250
2.2042
2.2016
2.2048
2.1813
2.1792
2.1804
2.1662
2.1568
2.1585
2.2009
2.1854
2.1367
2.1453
2.1699
2.1992
2.2067
2.1953
2.1937
2.2109
2.1911
2.2045
2.2074
2.2340
2.2509
2.2571
2.2436
2.2340
2.2254
2.2163
2.2094
2.2273
2.2247
2.2124
2.2060
2.1938
2.2132
2.1764
2.1209
2.1014
2.1231
2.1258
2.1152
2.1186
2.1228
2.1618
2.1637
2.1334
2.1766
2.1080
2.0896
2.0493
2.0907
2.1254
2.1783
2.1788
2.1887
2.1990
2.1908
2.1798
2.1553
2.1681
2.1786
2.1034
2.0924
2.0552
2.1173
2.0918
2.0868
2.0629
2.0767
2.0872
2.0817
2.0716
2.0008
2.0056
2.0097
2.0040
2.0418
2.0791
2.0887
2.0699
2.1083
2.1305
2.1275
2.1194
2.1439
2.0982
2.1198
2.1100
2.1072
2.0939
2.1105
2.0934
2.1104
2.1260
2.1703
2.1297
2.0932
2.0674
2.0699
2.0888
2.0839
2.1022
2.0957
2.1089
2.1860
2.2196
2.2155
2.1740
2.3111
2.3140
2.3388
2.3660
2.4165
2.4148
2.4515
2.4518
2.4776
2.4773
2.4833
2.5170
2.4995
2.5002
2.5015
2.5055
2.4914
2.4946
2.5080
2.4926
2.5355
2.4931
2.5311
2.5050
2.4548
2.4203
2.4304
2.4383
2.4203
2.4134
2.4502
2.4737
2.4613
2.4529
2.4314
2.4498
2.4475
2.4235
2.4151
2.4453
2.4740
2.4771
2.4907
2.5037
2.5019
2.4727
2.4758
2.4717
2.4557
2.4693
2.4536
2.4864
2.5009
2.5285
2.5303
2.4686
2.4542
2.4604
2.4406
2.4500
2.4252
2.4465
2.4706
2.4690
2.4522
2.4611
2.4842
2.4697
2.4798
2.5009
2.5257
2.4987
2.5279
2.5171
2.5362
2.5156
2.5338
2.5294
2.5625
2.5658
2.5659
2.5740
2.6011
2.5815
2.5983
2.5673
2.5451
2.5814
2.5794
2.4863
2.4511
2.4759
2.5033
2.5019
2.4868
2.4488
2.4898
2.4844
2.3678
2.4089
2.4648
2.3919
2.3708
2.4244
2.4947
2.4711
2.4174
2.2451
2.1556
2.1538
2.1630
2.1661
2.1234
2.1316
2.1575
2.1810
2.1660
2.1810
2.1970
2.1865
2.1697
2.1768
2.1705
2.1545
2.1573
2.1475
2.1684
2.1289
2.1085
2.0781
2.0919
2.0726
2.0532
2.0663
2.0382
2.0576
2.0335
1.9568
1.9312
2.0057
1.9876
1.9815
1.9520
1.9405
1.9470
1.9594
1.9397
1.9483
1.9709
1.9661
1.9618
1.9458
1.9163
1.9212
1.9383
1.9329
1.9542
1.9391
1.9391
1.9102
1.9121
1.9029
1.9045
1.9109
1.9112
1.9084
1.9204
1.8836
1.8946
1.8792
1.8722
1.8662
1.8808
1.8810
1.8928
1.9078
1.9192
1.9204
1.9310
1.9350
1.9512
1.9502
1.9553
1.9686
1.9301
1.9220
1.9049
1.8926
1.8838
1.8535
1.8441
1.8607
1.8796
1.8774
1.8574
1.8526
1.8879
1.8562
1.8449
1.8488
1.8811
1.8320
1.7566
1.7168
1.7060
1.7263
1.7216
1.7205
1.7206
1.7161
1.7140
1.7026
1.7038
1.7211
1.7229
1.7091
1.7028
1.6964
1.6916
1.6735
1.6882
1.6739
1.6861
1.6786
1.6865
1.7104
1.6782
1.6566
1.6733
1.7003
1.7102
1.6901
1.6734
1.6589
1.6486
1.6413
1.6265
1.6273
1.6156
1.6082
1.6119
1.5881
1.5729
1.5726
1.5824
1.5924
1.5665
1.5514
1.5550
1.5682
1.5564
1.5528
1.5424
1.5122
1.4879
1.4734
1.4781
1.4863
1.4733
1.4690
1.4658
1.4381
1.4397
1.4207
1.4216
1.4229
1.4327
1.4366
1.4132
1.4251
1.4349
1.4277
1.4694
1.4212
1.4267
1.4321
1.4353
1.4371
1.3959
1.4066
1.4280
1.4181
1.4057
1.4180
1.4212
1.4445
1.4423
1.4854
1.4913
1.5090
1.4545
1.4508
1.4637
1.4825
1.5129
1.5131
1.5294
1.5360
1.5462
1.5658
1.5524
1.5505
1.5643
1.5605
1.5864
1.5970
1.6095
1.6027
1.6175
1.5869
1.5980
1.6295
1.6390
1.6389
1.5996
1.6260
1.6026
1.5893
1.5911
1.5388
1.5219
1.5118
1.4961
1.4995
1.5178
1.5140
1.5224
1.5020
1.4899
1.4726
1.4796
1.4890
1.4754
1.4704
1.4785
1.4930
1.4801
1.4492
1.4402
1.4482
1.4785
1.4866
1.4959
1.4980
1.4995
1.4958
1.5198
1.4904
1.4585
1.4563
1.4391
1.4379
1.4181
1.4706
1.4702
1.4830
1.4896
1.5026
1.4803
1.4556
1.4514
1.4644
1.4759
1.4615
1.4180
1.3691
1.3768
1.3532
1.3424
1.3251
1.3247
1.3179
1.3578
1.3794
1.4555
1.5263
1.5430
1.5402
1.5396
1.5757
1.5855
1.5808
1.5788
1.6065
1.6301
1.6359
1.6592
1.6800
1.6636
1.6694
1.7236
1.6918
1.7002
1.6901
1.7011
1.7326
1.7360
1.7185
1.6800
1.6586
1.6450
1.6372
1.6483
1.6319
1.6396
1.6483
1.6575
1.6591
1.7005
1.6862
1.7058
1.7157
1.7074
1.7159
1.7077
1.7092
1.6987
1.7037
1.6541
1.6636
1.6412
1.6584
1.6648
1.6470
1.6230
1.6367
1.6077
1.6138
1.6304
1.6281
1.6388
1.6764
1.6372
1.6150
1.6332
1.6327
1.6607
1.6672
1.6869
1.6856
1.6483
1.6489
1.6810
1.6780
1.7344
1.7537
1.7534
1.7407
1.7024
1.6740
1.6894
1.7310
1.6905
1.6917
1.6392
1.6265
1.6792
1.6721
1.6425
1.6162
1.5329
1.5255
1.5530
1.5492
1.5331
1.5431
1.5314
1.5288
1.5258
1.5187
1.5379
1.5549
1.5540
1.5598
1.5695
1.5794
1.5845
1.5904
1.5953
1.5859
1.5950
1.5834
1.5961
1.5802
1.5776
1.5911
1.5805
1.6099
1.6008
1.6069
1.6122
1.6231
1.6675
1.6705
1.6926
1.7042
1.7123
1.7186
1.7302
1.7282
1.6933
1.6779
1.6993
1.7105
1.7396
1.7609
1.7704
1.7779
1.7601
1.7743
1.7485
1.7224
1.6848
1.6842
1.6835
1.6829
1.6930
1.6912
1.6576
1.6425
1.6473
1.6450
1.6407
1.6531
1.6338
1.6492
1.6413
1.6494
1.6184
1.6564
1.6493
1.6358
1.6624
1.7002
1.6925
1.7021
1.6900
1.6703
1.6842
1.6918
1.6684
1.6899
1.6679
1.6983
1.7210
1.6766
1.7066
1.6804
1.6561
1.6611
1.6363
1.6570
1.6370
1.6577
1.6379
1.6073
1.6041
1.5902
1.5964
1.5913
1.6032
1.5667
1.6162
1.6008
1.5953
1.5974
1.6118
1.6409
1.6488
1.6292
1.6484
1.6312
1.6016
1.6155
1.6043
1.6199
1.6153
1.6316
1.6141
1.6367
1.6399
1.6408
1.6250
1.6099
1.6196
1.6316
1.6223
1.6393
1.6460
1.6091
1.6332
1.6915
1.6885
1.7342
1.6950
1.7119
1.7370
1.7208
1.7046
1.6758
1.6693
1.6700
1.6728
1.7139
1.6830
1.7109
1.7500
1.7215
1.7057
1.6997
1.6560
1.6394
1.6241
1.5951
1.5626
1.4885
1.4947
1.5036
1.4947
1.5109
1.5167
1.5462
1.5661
1.5688
1.5561
1.5874
1.5711
1.5556
1.5361
1.5304
1.5310
1.5526
1.5271
1.5326
1.5482
1.5680
1.5841
1.6025
1.5875
1.5875
1.6313
1.7431
1.8149
1.8404
1.8460
1.8522
1.8662
1.8577
1.8363
1.8674
1.9108
1.8247
1.9452
1.9703
1.9937
2.0094
2.0716
2.0716
2.0839
2.0806
2.0658
2.0616
2.0737
2.0704
2.0604
2.0770
2.0794
2.0883
2.1029
2.0973
2.1113
2.1339
2.1387
2.1429
2.1225
2.1720
2.1793
2.2030
2.1690
2.2299
2.2487
2.2059
2.1878
2.2155
2.1422
2.1444
2.1667
2.1880
2.3250
2.3652
2.3538
2.3419
2.3600
2.3604
2.2977
2.2903
2.2897
2.2544
2.2177
2.2083
2.1384
2.1693
2.0752
1.9481
1.9025
2.0261
2.0065
2.0042
2.0179
1.9814
1.9913
1.9885
1.9735
1.9726
1.9799
1.9763
1.9627
1.9492
1.9367
1.9381
1.9387
1.9325
1.9147
1.9299
1.9292
1.9065
1.9116
2.1298
2.5894
2.5780
2.6183
2.5525
2.5131
2.4412
2.4147
2.4095
2.4225
2.4121
2.4048
2.3973
2.4302
2.3851
2.3862
2.3927
2.4023
2.4040
2.4139
2.4050
2.4053
2.4147
2.3779
2.3568
2.3504
2.3790
2.3569
2.4093
2.3422
2.3093
2.3042
2.2551
2.2383
2.2677
2.2753
2.2379
2.2347
2.2302
2.2301
2.2274
2.2274
2.1986
2.1983
2.2451
2.2174
2.1773
2.1711
2.2174
2.2267
2.1955
2.1759
2.1729
2.1682
2.1616
2.1608
2.1496
2.1299
2.1257
2.1214
2.1419
2.1217
2.0992
2.0906
2.0808
2.0831
2.0573
2.0951
2.1000
1.8711
1.8482
1.8420
1.8371
1.8367
1.8398
1.8371
1.8371
1.8331
1.8287
1.8296
1.8325
1.8268
1.8168
1.8148
1.8206
1.8188
1.8218
1.8231
1.8099
1.8015
1.8055
1.8272
1.8221
1.8158
1.8116
1.8117
1.8109