History of daily rates MDL /UYU since Wednesday, 17 March 2004.
The maximum was reached on
1 Moldovan leu = 2.6402 Uruguayan peso
the minimum on
1 Moldovan leu = 1.2976 Uruguayan peso
Price history of UYU / MDL
Date | MDL/UYU |
| 2.1568 |
| 2.1585 |
| 2.2009 |
| 2.1854 |
| 2.1367 |
| 2.1453 |
| 2.1699 |
| 2.1992 |
| 2.2067 |
| 2.1953 |
| 2.1937 |
| 2.2109 |
| 2.1911 |
| 2.2045 |
| 2.2074 |
| 2.2340 |
| 2.2509 |
| 2.2571 |
| 2.2436 |
| 2.2340 |
| 2.2254 |
| 2.2163 |
| 2.2094 |
| 2.2273 |
| 2.2247 |
| 2.2124 |
| 2.2060 |
| 2.1938 |
| 2.2132 |
| 2.1764 |
| 2.1209 |
| 2.1014 |
| 2.1231 |
| 2.1258 |
| 2.1152 |
| 2.1186 |
| 2.1228 |
| 2.1618 |
| 2.1637 |
| 2.1334 |
| 2.1766 |
| 2.1080 |
| 2.0896 |
| 2.0493 |
| 2.0907 |
| 2.1254 |
| 2.1783 |
| 2.1788 |
| 2.1887 |
| 2.1990 |
| 2.1908 |
| 2.1798 |
| 2.1553 |
| 2.1681 |
| 2.1786 |
| 2.1034 |
| 2.0924 |
| 2.0552 |
| 2.1173 |
| 2.0918 |
| 2.0868 |
| 2.0629 |
| 2.0767 |
| 2.0872 |
| 2.0817 |
| 2.0716 |
| 2.0008 |
| 2.0056 |
| 2.0097 |
| 2.0040 |
| 2.0418 |
| 2.0791 |
| 2.0887 |
| 2.0699 |
| 2.1083 |
| 2.1305 |
| 2.1275 |
| 2.1194 |
| 2.1439 |
| 2.0982 |
| 2.1198 |
| 2.1100 |
| 2.1072 |
| 2.0939 |
| 2.1105 |
| 2.0934 |
| 2.1104 |
| 2.1260 |
| 2.1703 |
| 2.1297 |
| 2.0932 |
| 2.0674 |
| 2.0699 |
| 2.0888 |
| 2.0839 |
| 2.1022 |
| 2.0957 |
| 2.1089 |
| 2.1860 |
| 2.2196 |
| 2.2155 |
| 2.1740 |
| 2.3111 |
| 2.3140 |
| 2.3388 |
| 2.3660 |
| 2.4165 |
| 2.4148 |
| 2.4515 |
| 2.4518 |
| 2.4776 |
| 2.4773 |
| 2.4833 |
| 2.5170 |
| 2.4995 |
| 2.5002 |
| 2.5015 |
| 2.5055 |
| 2.4914 |
| 2.4946 |
| 2.5080 |
| 2.4926 |
| 2.5355 |
| 2.4931 |
| 2.5311 |
| 2.5050 |
| 2.4548 |
| 2.4203 |
| 2.4304 |
| 2.4383 |
| 2.4203 |
| 2.4134 |
| 2.4502 |
| 2.4737 |
| 2.4613 |
| 2.4529 |
| 2.4314 |
| 2.4498 |
| 2.4475 |
| 2.4235 |
| 2.4151 |
| 2.4453 |
| 2.4740 |
| 2.4771 |
| 2.4907 |
| 2.5037 |
| 2.5019 |
| 2.4727 |
| 2.4758 |
| 2.4717 |
| 2.4557 |
| 2.4693 |
| 2.4536 |
| 2.4864 |
| 2.5009 |
| 2.5285 |
| 2.5303 |
| 2.4686 |
| 2.4542 |
| 2.4604 |
| 2.4406 |
| 2.4500 |
| 2.4252 |
| 2.4465 |
| 2.4706 |
| 2.4690 |
| 2.4522 |
| 2.4611 |
| 2.4842 |
| 2.4697 |
| 2.4798 |
| 2.5009 |
| 2.5257 |
| 2.4987 |
| 2.5279 |
| 2.5171 |
| 2.5362 |
| 2.5156 |
| 2.5338 |
| 2.5294 |
| 2.5625 |
| 2.5658 |
| 2.5659 |
| 2.5740 |
| 2.6011 |
| 2.5815 |
| 2.5983 |
| 2.5673 |
| 2.5451 |
| 2.5814 |
| 2.5794 |
| 2.4863 |
| 2.4511 |
| 2.4759 |
| 2.5033 |
| 2.5019 |
| 2.4868 |
| 2.4488 |
| 2.4898 |
| 2.4844 |
| 2.3678 |
| 2.4089 |
| 2.4648 |
| 2.3919 |
| 2.3708 |
| 2.4244 |
| 2.4947 |
| 2.4711 |
| 2.4174 |
| 2.2451 |
| 2.1556 |
| 2.1538 |
| 2.1630 |
| 2.1661 |
| 2.1234 |
| 2.1316 |
| 2.1575 |
| 2.1810 |
| 2.1660 |
| 2.1810 |
| 2.1970 |
| 2.1865 |
| 2.1697 |
| 2.1768 |
| 2.1705 |
| 2.1545 |
| 2.1573 |
| 2.1475 |
| 2.1684 |
| 2.1289 |
| 2.1085 |
| 2.0781 |
| 2.0919 |
| 2.0726 |
| 2.0532 |
| 2.0663 |
| 2.0382 |
| 2.0576 |
| 2.0335 |
| 1.9568 |
| 1.9312 |
| 2.0057 |
| 1.9876 |
| 1.9815 |
| 1.9520 |
| 1.9405 |
| 1.9470 |
| 1.9594 |
| 1.9397 |
| 1.9483 |
| 1.9709 |
| 1.9661 |
| 1.9618 |
| 1.9458 |
| 1.9163 |
| 1.9212 |
| 1.9383 |
| 1.9329 |
| 1.9542 |
| 1.9391 |
| 1.9391 |
| 1.9102 |
| 1.9121 |
| 1.9029 |
| 1.9045 |
| 1.9109 |
| 1.9112 |
| 1.9084 |
| 1.9204 |
| 1.8836 |
| 1.8946 |
| 1.8792 |
| 1.8722 |
| 1.8662 |
| 1.8808 |
| 1.8810 |
| 1.8928 |
| 1.9078 |
| 1.9192 |
| 1.9204 |
| 1.9310 |
| 1.9350 |
| 1.9512 |
| 1.9502 |
| 1.9553 |
| 1.9686 |
| 1.9301 |
| 1.9220 |
| 1.9049 |
| 1.8926 |
| 1.8838 |
| 1.8535 |
| 1.8441 |
| 1.8607 |
| 1.8796 |
| 1.8774 |
| 1.8574 |
| 1.8526 |
| 1.8879 |
| 1.8562 |
| 1.8449 |
| 1.8488 |
| 1.8811 |
| 1.8320 |
| 1.7566 |
| 1.7168 |
| 1.7060 |
| 1.7263 |
| 1.7216 |
| 1.7205 |
| 1.7206 |
| 1.7161 |
| 1.7140 |
| 1.7026 |
| 1.7038 |
| 1.7211 |
| 1.7229 |
| 1.7091 |
| 1.7028 |
| 1.6964 |
| 1.6916 |
| 1.6735 |
| 1.6882 |
| 1.6739 |
| 1.6861 |
| 1.6786 |
| 1.6865 |
| 1.7104 |
| 1.6782 |
| 1.6566 |
| 1.6733 |
| 1.7003 |
| 1.7102 |
| 1.6901 |
| 1.6734 |
| 1.6589 |
| 1.6486 |
| 1.6413 |
| 1.6265 |
| 1.6273 |
| 1.6156 |
| 1.6082 |
| 1.6119 |
| 1.5881 |
| 1.5729 |
| 1.5726 |
| 1.5824 |
| 1.5924 |
| 1.5665 |
| 1.5514 |
| 1.5550 |
| 1.5682 |
| 1.5564 |
| 1.5528 |
| 1.5424 |
| 1.5122 |
| 1.4879 |
| 1.4734 |
| 1.4781 |
| 1.4863 |
| 1.4733 |
| 1.4690 |
| 1.4658 |
| 1.4381 |
| 1.4397 |
| 1.4207 |
| 1.4216 |
| 1.4229 |
| 1.4327 |
| 1.4366 |
| 1.4132 |
| 1.4251 |
| 1.4349 |
| 1.4277 |
| 1.4694 |
| 1.4212 |
| 1.4267 |
| 1.4321 |
| 1.4353 |
| 1.4371 |
| 1.3959 |
| 1.4066 |
| 1.4280 |
| 1.4181 |
| 1.4057 |
| 1.4180 |
| 1.4212 |
| 1.4445 |
| 1.4423 |
| 1.4854 |
| 1.4913 |
| 1.5090 |
| 1.4545 |
| 1.4508 |
| 1.4637 |
| 1.4825 |
| 1.5129 |
| 1.5131 |
| 1.5294 |
| 1.5360 |
| 1.5462 |
| 1.5658 |
| 1.5524 |
| 1.5505 |
| 1.5643 |
| 1.5605 |
| 1.5864 |
| 1.5970 |
| 1.6095 |
| 1.6027 |
| 1.6175 |
| 1.5869 |
| 1.5980 |
| 1.6295 |
| 1.6390 |
| 1.6389 |
| 1.5996 |
| 1.6260 |
| 1.6026 |
| 1.5893 |
| 1.5911 |
| 1.5388 |
| 1.5219 |
| 1.5118 |
| 1.4961 |
| 1.4995 |
| 1.5178 |
| 1.5140 |
| 1.5224 |
| 1.5020 |
| 1.4899 |
| 1.4726 |
| 1.4796 |
| 1.4890 |
| 1.4754 |
| 1.4704 |
| 1.4785 |
| 1.4930 |
| 1.4801 |
| 1.4492 |
| 1.4402 |
| 1.4482 |
| 1.4785 |
| 1.4866 |
| 1.4959 |
| 1.4980 |
| 1.4995 |
| 1.4958 |
| 1.5198 |
| 1.4904 |
| 1.4585 |
| 1.4563 |
| 1.4391 |
| 1.4379 |
| 1.4181 |
| 1.4706 |
| 1.4702 |
| 1.4830 |
| 1.4896 |
| 1.5026 |
| 1.4803 |
| 1.4556 |
| 1.4514 |
| 1.4644 |
| 1.4759 |
| 1.4615 |
| 1.4180 |
| 1.3691 |
| 1.3768 |
| 1.3532 |
| 1.3424 |
| 1.3251 |
| 1.3247 |
| 1.3179 |
| 1.3578 |
| 1.3794 |
| 1.4555 |
| 1.5263 |
| 1.5430 |
| 1.5402 |
| 1.5396 |
| 1.5757 |
| 1.5855 |
| 1.5808 |
| 1.5788 |
| 1.6065 |
| 1.6301 |
| 1.6359 |
| 1.6592 |
| 1.6800 |
| 1.6636 |
| 1.6694 |
| 1.7236 |
| 1.6918 |
| 1.7002 |
| 1.6901 |
| 1.7011 |
| 1.7326 |
| 1.7360 |
| 1.7185 |
| 1.6800 |
| 1.6586 |
| 1.6450 |
| 1.6372 |
| 1.6483 |
| 1.6319 |
| 1.6396 |
| 1.6483 |
| 1.6575 |
| 1.6591 |
| 1.7005 |
| 1.6862 |
| 1.7058 |
| 1.7157 |
| 1.7074 |
| 1.7159 |
| 1.7077 |
| 1.7092 |
| 1.6987 |
| 1.7037 |
| 1.6541 |
| 1.6636 |
| 1.6412 |
| 1.6584 |
| 1.6648 |
| 1.6470 |
| 1.6230 |
| 1.6367 |
| 1.6077 |
| 1.6138 |
| 1.6304 |
| 1.6281 |
| 1.6388 |
| 1.6764 |
| 1.6372 |
| 1.6150 |
| 1.6332 |
| 1.6327 |
| 1.6607 |
| 1.6672 |
| 1.6869 |
| 1.6856 |
| 1.6483 |
| 1.6489 |
| 1.6810 |
| 1.6780 |
| 1.7344 |
| 1.7537 |
| 1.7534 |
| 1.7407 |
| 1.7024 |
| 1.6740 |
| 1.6894 |
| 1.7310 |
| 1.6905 |
| 1.6917 |
| 1.6392 |
| 1.6265 |
| 1.6792 |
| 1.6721 |
| 1.6425 |
| 1.6162 |
| 1.5329 |
| 1.5255 |
| 1.5530 |
| 1.5492 |
| 1.5331 |
| 1.5431 |
| 1.5314 |
| 1.5288 |
| 1.5258 |
| 1.5187 |
| 1.5379 |
| 1.5549 |
| 1.5540 |
| 1.5598 |
| 1.5695 |
| 1.5794 |
| 1.5845 |
| 1.5904 |
| 1.5953 |
| 1.5859 |
| 1.5950 |
| 1.5834 |
| 1.5961 |
| 1.5802 |
| 1.5776 |
| 1.5911 |
| 1.5805 |
| 1.6099 |
| 1.6008 |
| 1.6069 |
| 1.6122 |
| 1.6231 |
| 1.6675 |
| 1.6705 |
| 1.6926 |
| 1.7042 |
| 1.7123 |
| 1.7186 |
| 1.7302 |
| 1.7282 |
| 1.6933 |
| 1.6779 |
| 1.6993 |
| 1.7105 |
| 1.7396 |
| 1.7609 |
| 1.7704 |
| 1.7779 |
| 1.7601 |
| 1.7743 |
| 1.7485 |
| 1.7224 |
| 1.6848 |
| 1.6842 |
| 1.6835 |
| 1.6829 |
| 1.6930 |
| 1.6912 |
| 1.6576 |
| 1.6425 |
| 1.6473 |
| 1.6450 |
| 1.6407 |
| 1.6531 |
| 1.6338 |
| 1.6492 |
| 1.6413 |
| 1.6494 |
| 1.6184 |
| 1.6564 |
| 1.6493 |
| 1.6358 |
| 1.6624 |
| 1.7002 |
| 1.6925 |
| 1.7021 |
| 1.6900 |
| 1.6703 |
| 1.6842 |
| 1.6918 |
| 1.6684 |
| 1.6899 |
| 1.6679 |
| 1.6983 |
| 1.7210 |
| 1.6766 |
| 1.7066 |
| 1.6804 |
| 1.6561 |
| 1.6611 |
| 1.6363 |
| 1.6570 |
| 1.6370 |
| 1.6577 |
| 1.6379 |
| 1.6073 |
| 1.6041 |
| 1.5902 |
| 1.5964 |
| 1.5913 |
| 1.6032 |
| 1.5667 |
| 1.6162 |
| 1.6008 |
| 1.5953 |
| 1.5974 |
| 1.6118 |
| 1.6409 |
| 1.6488 |
| 1.6292 |
| 1.6484 |
| 1.6312 |
| 1.6016 |
| 1.6155 |
| 1.6043 |
| 1.6199 |
| 1.6153 |
| 1.6316 |
| 1.6141 |
| 1.6367 |
| 1.6399 |
| 1.6408 |
| 1.6250 |
| 1.6099 |
| 1.6196 |
| 1.6316 |
| 1.6223 |
| 1.6393 |
| 1.6460 |
| 1.6091 |
| 1.6332 |
| 1.6915 |
| 1.6885 |
| 1.7342 |
| 1.6950 |
| 1.7119 |
| 1.7370 |
| 1.7208 |
| 1.7046 |
| 1.6758 |
| 1.6693 |
| 1.6700 |
| 1.6728 |
| 1.7139 |
| 1.6830 |
| 1.7109 |
| 1.7500 |
| 1.7215 |
| 1.7057 |
| 1.6997 |
| 1.6560 |
| 1.6394 |
| 1.6241 |
| 1.5951 |
| 1.5626 |
| 1.4885 |
| 1.4947 |
| 1.5036 |
| 1.4947 |
| 1.5109 |
| 1.5167 |
| 1.5462 |
| 1.5661 |
| 1.5688 |
| 1.5561 |
| 1.5874 |
| 1.5711 |
| 1.5556 |
| 1.5361 |
| 1.5304 |
| 1.5310 |
| 1.5526 |
| 1.5271 |
| 1.5326 |
| 1.5482 |
| 1.5680 |
| 1.5841 |
| 1.6025 |
| 1.5875 |
| 1.5875 |
| 1.6313 |
| 1.7431 |
| 1.8149 |
| 1.8404 |
| 1.8460 |
| 1.8522 |
| 1.8662 |
| 1.8577 |
| 1.8363 |
| 1.8674 |
| 1.9108 |
| 1.8247 |
| 1.9452 |
| 1.9703 |
| 1.9937 |
| 2.0094 |
| 2.0716 |
| 2.0716 |
| 2.0839 |
| 2.0806 |
| 2.0658 |
| 2.0616 |
| 2.0737 |
| 2.0704 |
| 2.0604 |
| 2.0770 |
| 2.0794 |
| 2.0883 |
| 2.1029 |
| 2.0973 |
| 2.1113 |
| 2.1339 |
| 2.1387 |
| 2.1429 |
| 2.1225 |
| 2.1720 |
| 2.1793 |
| 2.2030 |
| 2.1690 |
| 2.2299 |
| 2.2487 |
| 2.2059 |
| 2.1878 |
| 2.2155 |
| 2.1422 |
| 2.1444 |
| 2.1667 |
| 2.1880 |
| 2.3250 |
| 2.3652 |
| 2.3538 |
| 2.3419 |
| 2.3600 |
| 2.3604 |
| 2.2977 |
| 2.2903 |
| 2.2897 |
| 2.2544 |
| 2.2177 |
| 2.2083 |
| 2.1384 |
| 2.1693 |
| 2.0752 |
| 1.9481 |
| 1.9025 |
| 2.0261 |
| 2.0065 |
| 2.0042 |
| 2.0179 |
| 1.9814 |
| 1.9913 |
| 1.9885 |
| 1.9735 |
| 1.9726 |
| 1.9799 |
| 1.9763 |
| 1.9627 |
| 1.9492 |
| 1.9367 |
| 1.9381 |
| 1.9387 |
| 1.9325 |
| 1.9147 |
| 1.9299 |
| 1.9292 |
| 1.9065 |
| 1.9116 |
| 2.1298 |
| 2.5894 |
| 2.5780 |
| 2.6183 |
| 2.5525 |
| 2.5131 |
| 2.4412 |
| 2.4147 |
| 2.4095 |
| 2.4225 |
| 2.4121 |
| 2.4048 |
| 2.3973 |
| 2.4302 |
| 2.3851 |
| 2.3862 |
| 2.3927 |
| 2.4023 |
| 2.4040 |
| 2.4139 |
| 2.4050 |
| 2.4053 |
| 2.4147 |
| 2.3779 |
| 2.3568 |
| 2.3504 |
| 2.3790 |
| 2.3569 |
| 2.4093 |
| 2.3422 |
| 2.3093 |
| 2.3042 |
| 2.2551 |
| 2.2383 |
| 2.2677 |
| 2.2753 |
| 2.2379 |
| 2.2347 |
| 2.2302 |
| 2.2301 |
| 2.2274 |
| 2.2274 |
| 2.1986 |
| 2.1983 |
| 2.2451 |
| 2.2174 |
| 2.1773 |
| 2.1711 |
| 2.2174 |
| 2.2267 |
| 2.1955 |
| 2.1759 |
| 2.1729 |
| 2.1682 |
| 2.1616 |
| 2.1608 |
| 2.1496 |
| 2.1299 |
| 2.1257 |
| 2.1214 |
| 2.1419 |
| 2.1217 |
| 2.0992 |
| 2.0906 |
| 2.0808 |
| 2.0831 |
| 2.0573 |
| 2.0951 |
| 2.1000 |
| 1.8711 |
| 1.8482 |
| 1.8420 |
| 1.8371 |
| 1.8367 |
| 1.8398 |
| 1.8371 |
| 1.8371 |
| 1.8331 |
| 1.8287 |
| 1.8296 |
| 1.8325 |
| 1.8268 |
| 1.8168 |
| 1.8148 |
| 1.8206 |
| 1.8188 |
| 1.8218 |
| 1.8231 |
| 1.8099 |
| 1.8015 |
| 1.8055 |
| 1.8272 |
| 1.8221 |
| 1.8158 |
| 1.8116 |
| 1.8117 |
| 1.8109 |
| 1.8260 |
| 1.8391 |
| 1.8371 |
| 1.8617 |
| 1.8621 |
| 1.8615 |
| 1.8620 |
| 1.8575 |
| 1.8598 |
| 1.8567 |
| 1.8600 |
| 1.8571 |
| 1.8610 |
| 1.8560 |
| 1.8582 |
| 1.8660 |
| 1.8695 |
| 1.8718 |
| 1.8611 |
| 1.8747 |
| 1.8871 |
| 1.8791 |
| 1.8891 |
| 1.8938 |
| 1.8915 |
| 1.8901 |
| 1.8893 |
| 1.8653 |
| 1.8908 |
| 1.9146 |
| 1.9204 |
| 1.9170 |
| 1.9200 |
| 1.9315 |
| 1.9292 |
| 1.9254 |
| 1.9246 |
| 1.9309 |
| 1.9388 |
| 1.9423 |
| 1.9353 |
| 1.9412 |
| 1.9439 |
| 1.9443 |
| 1.9398 |
| 1.9608 |
| 1.9660 |
| 1.9744 |
| 1.9596 |
| 1.9661 |
| 1.9315 |
| 1.9123 |
| 1.9261 |
| 1.9257 |
| 1.9507 |
| 1.9288 |
| 1.9717 |
| 2.0082 |
| 2.0028 |
| 1.9948 |
| 2.0147 |
| 2.0174 |
| 2.0111 |
| 2.0211 |
| 2.0283 |
| 2.0417 |
| 2.0070 |
| 2.0064 |
| 1.9878 |
| 1.9511 |
| 1.9842 |
| 2.0155 |
| 2.1063 |
| 2.0320 |
| 2.1188 |
| 2.1314 |
| 2.1459 |
| 2.1456 |
| 2.1462 |
| 2.1486 |
| 2.0984 |
| 2.1082 |
| 2.1711 |
| 2.1677 |
| 2.1800 |
| 2.2124 |
| 2.1774 |
| 2.2330 |
| 2.2814 |
| 2.3325 |
| 2.3389 |
| 2.3556 |
| 2.3874 |
| 2.3942 |
| 2.4124 |
| 2.4319 |
| 2.4692 |
| 2.4758 |
| 2.4692 |
| 2.5046 |
| 2.4911 |
| 2.4925 |
| 2.5346 |
| 2.5133 |
| 2.4790 |
| 2.4790 |
| 2.4789 |
| 2.4947 |
| 2.5577 |
| 2.5773 |
| 2.5997 |
| 2.5530 |
| 2.5068 |
| 2.4958 |
| 2.5339 |
| 2.3954 |