ประวัติ ศาสตร์ อาเรียรีมาลากาซี / ปอนด์อียิปต์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MGA /EGP ตั้งแต่ อาทิตย์, 28 ตุลาคม 2007.

สูงสุดก็มาถึงเมื่อ

1 อาเรียรีมาลากาซี = 0.013105 ปอนด์อียิปต์

ขั้นต่ำใน

1 อาเรียรีมาลากาซี = 0.002296 ปอนด์อียิปต์

ประวัติราคา EGP / MGA

Date MGA/EGP
0.011914
0.011683
0.011526
0.011581
0.011789
0.012118
0.012387
0.012371
0.012430
0.012730
0.012666
0.012861
0.012617
0.012560
0.012834
0.013036
0.012996
0.012583
0.012602
0.012677
0.011751
0.011188
0.010696
0.010564
0.010562
0.010452
0.010463
0.010191
0.010261
0.010430
0.010435
0.010593
0.010643
0.010610
0.010625
0.010483
0.010514
0.010489
0.010578
0.010636
0.010637
0.010663
0.010744
0.010860
0.010892
0.010817
0.011012
0.010947
0.010964
0.010954
0.010928
0.010989
0.011096
0.011167
0.011278
0.011290
0.011409
0.011328
0.011071
0.010956
0.010944
0.011121
0.011278
0.011378
0.011430
0.011086
0.011310
0.011004
0.010875
0.010824
0.010822
0.010880
0.010800
0.010701
0.010712
0.010688
0.010714
0.010735
0.010731
0.010726
0.010916
0.010893
0.010821
0.010845
0.010776
0.010577
0.010605
0.010611
0.010687
0.010634
0.010562
0.010567
0.010561
0.010567
0.010639
0.010694
0.010645
0.010626
0.010668
0.010662
0.010697
0.010770
0.010830
0.010584
0.010708
0.010650
0.010695
0.010799
0.010791
0.010661
0.010607
0.010560
0.010639
0.010521
0.010647
0.010820
0.010773
0.010897
0.011032
0.010908
0.010891
0.010810
0.010476
0.010898
0.006865
0.006810
0.006813
0.006792
0.006812
0.006829
0.006788
0.006793
0.006724
0.006716
0.006688
0.006754
0.006738
0.006778
0.006828
0.006847
0.006827
0.006837
0.006826
0.006831
0.006851
0.006814
0.006817
0.006836
0.006853
0.006873
0.006847
0.006825
0.006891
0.006870
0.006941
0.006876
0.006987
0.006904
0.006789
0.006819
0.006825
0.006857
0.006907
0.006992
0.007015
0.007006
0.007023
0.007059
0.007059
0.007023
0.007037
0.007119
0.007161
0.007132
0.007125
0.007065
0.007040
0.007044
0.006964
0.006622
0.006094
0.005534
0.005549
0.005582
0.005581
0.005621
0.005650
0.005684
0.005687
0.005683
0.005649
0.004628
0.004630
0.004644
0.004675
0.004678
0.004647
0.004631
0.004605
0.004590
0.004652
0.004661
0.004574
0.004530
0.004510
0.004498
0.004602
0.004621
0.004612
0.004618
0.004635
0.004629
0.004604
0.004576
0.004574
0.004586
0.004590
0.004608
0.004520
0.003906
0.003945
0.003944
0.003943
0.003940
0.003949
0.003938
0.003934
0.003942
0.003963
0.003965
0.003951
0.003957
0.003957
0.003949
0.003947
0.003937
0.003947
0.003962
0.003963
0.003973
0.003972
0.003970
0.003977
0.003977
0.003987
0.004030
0.004008
0.004002
0.004041
0.004016
0.004021
0.004116
0.004118
0.004034
0.004167
0.004010
0.004136
0.004146
0.004055
0.004167
0.004181
0.004166
0.004175
0.004154
0.004143
0.004152
0.004133
0.004124
0.004117
0.004140
0.004172
0.004173
0.004167
0.004181
0.004160
0.004161
0.004221
0.004150
0.004169
0.004138
0.004044
0.004031
0.004055
0.004189
0.004075
0.004056
0.004138
0.003988
0.003959
0.004002
0.004001
0.003991
0.003996
0.004031
0.004041
0.004055
0.004066
0.004091
0.004100
0.004122
0.004128
0.004166
0.004177
0.004173
0.004166
0.004156
0.004139
0.004163
0.004184
0.004198
0.004216
0.004275
0.004191
0.004146
0.004130
0.004126
0.004151
0.004144
0.004161
0.004212
0.004173
0.004204
0.004207
0.004321
0.004266
0.004217
0.004173
0.004208
0.004237
0.004296
0.004273
0.004292
0.004284
0.004385
0.004377
0.004403
0.006585
0.004406
0.004393
0.004425
0.004331
0.004323
0.004404
0.004415
0.004402
0.004368
0.004407
0.004344
0.004328
0.004369
0.004406
0.004436
0.004468
0.004494
0.004500
0.004522
0.004543
0.004573
0.004565
0.004539
0.004560
0.004594
0.004591
0.004592
0.004567
0.004580
0.004654
0.004714
0.004704
0.004744
0.004753
0.004849
0.004773
0.004826
0.004873
0.004891
0.004911
0.004956
0.004974
0.004916
0.004922
0.005074
0.005001
0.004915
0.004980
0.005114
0.005121
0.005060
0.005046
0.005088
0.004916
0.004946
0.004917
0.004944
0.005059
0.005093
0.005105
0.005089
0.005101
0.005212
0.005237
0.005228
0.005322
0.005344
0.005383
0.005431
0.005374
0.005435
0.005445
0.005318
0.005281
0.005413
0.005335
0.005323
0.005279
0.005238
0.005313
0.005454
0.005498
0.005488
0.005445
0.005475
0.005528
0.005513
0.005497
0.005524
0.005515
0.005595
0.005615
0.005679
0.005606
0.005590
0.005561
0.005564
0.005499
0.005439
0.005429
0.005418
0.005448
0.005530
0.005497
0.005614
0.005496
0.005556
0.005558
0.005568
0.005559
0.005642
0.005725
0.005748
0.005734
0.005826
0.005885
0.005913
0.005932
0.005937
0.006007
0.005980
0.005938
0.005955
0.006134
0.006148
0.006152
0.005979
0.005832
0.005872
0.005690
0.005614
0.005890
0.005740
0.005868
0.005803
0.005691
0.005722
0.005737
0.005656
0.005617
0.005633
0.005648
0.005828
0.005607
0.005455
0.005324
0.005307
0.005550
0.005949
0.005988
0.005999
0.005861
0.005644
0.005496
0.005763
0.005876
0.005582
0.005522
0.005382
0.005329
0.004865
0.005002
0.002765
0.002752
0.002778
0.002783
0.002836
0.002893
0.002892
0.002898
0.002941
0.002901
0.002916
0.002925
0.002959
0.002979
0.002925
0.002937
0.002804
0.002754
0.002708
0.002704
0.002706
0.002706
0.002751
0.002765
0.002819
0.002822
0.002803
0.002795
0.002790
0.002783
0.002773
0.002765
0.002795
0.002457
0.002442
0.002444
0.002475
0.002484
0.002466
0.002438
0.002433
0.002431
0.002444
0.002437
0.002448
0.002457
0.002457
0.002417
0.002396
0.002386
0.002405
0.002446
0.002466
0.002644
0.002652
0.002520
0.002415
0.002445
0.002508
0.002543
0.002402
0.002373
0.002379
0.002367
0.002364
0.002319
0.002362
0.002385
0.002420
0.002379
0.002547
0.002405
0.002377
0.002408
0.002377
0.002409
0.002463
0.002470
0.002507
0.002474
0.002461
0.002510
0.002502
0.002493
0.002551
0.002531
0.002588
0.002660
0.002694
0.002690
0.002716
0.002715
0.002778
0.002702
0.002721
0.002745
0.002772
0.002767
0.002798
0.002711
0.002691
0.002637
0.002628
0.002643
0.002671
0.002633
0.002635
0.002655
0.002638
0.002696
0.002743
0.002766
0.002767
0.002791
0.002817
0.002833
0.002854
0.002838
0.002876
0.002912
0.002925
0.002946
0.003035
0.002944
0.002940
0.002975
0.002992
0.002977
0.002996
0.002980
0.002949
0.002953
0.002968
0.002958
0.002962
0.002989
0.002968
0.002957
0.002975
0.002982
0.002980
0.003001
0.003004
0.003021
0.003071
0.003059
0.003083
0.003080
0.003072
0.003063
0.003061
0.003069
0.003056
0.003084
0.003054
0.003045
0.003143
0.003118
0.003111
0.003048
0.003072
0.003084
0.003117
0.003124
0.003136
0.003183
0.003215
0.003197
0.003191
0.003187
0.003187
0.003171
0.003176
0.003182
0.003203
0.003235
0.003228
0.003196
0.003173
0.003163
0.003172
0.003179
0.003197
0.003190
0.003179
0.003139
0.003064
0.003031
0.003051
0.003059
0.003052
0.003037
0.003028
0.003066
0.003065
0.003073
0.003025
0.002940
0.002929
0.002853
0.002797
0.002720
0.002731
0.002712
0.002718
0.002706
0.002700
0.002724
0.002757
0.002761
0.002774
0.002781
0.002789
0.002761
0.002765
0.002774
0.002721
0.002722
0.002707
0.002704
0.002690
0.002699
0.002687
0.002648
0.002667
0.002725
0.002761
0.002826
0.002831
0.002847
0.002849
0.002880
0.002901
0.002892
0.002919
0.002877
0.002859
0.002862
0.002861
0.002861
0.002848
0.002812
0.002804
0.002799
0.002820
0.002776
0.002771
0.002777
0.002758
0.002730
0.002692
0.002675
0.002709
0.002765
0.002791
0.002876
0.002895
0.002847
0.002857
0.002858
0.002843
0.002842
0.002865
0.002843
0.002826
0.002976
0.002901
0.002974
0.002959
0.003064
0.003041
0.003062
0.003018
0.003045
0.003012
0.003049
0.003001
0.003037
0.003095
0.003062
0.003063
0.003068
0.003095
0.003029
0.003017
0.003014
0.003045
0.003063
0.003050
0.003048
0.003022
0.002990
0.002955
0.002956
0.002963
0.002949
0.002938
0.002926
0.002890
0.002919
0.002847
0.002824
0.002807
0.002712
0.002705
0.002709
0.002757
0.002749
0.002793
0.002877
0.002893
0.002878
0.002908
0.002886
0.002899
0.002846
0.002848
0.002846
0.002843
0.002852
0.002839
0.002810
0.002769
0.002583
0.002613
0.002652
0.002630
0.002610
0.002620
0.002554
0.002532
0.002556
0.002570
0.002599
0.002621
0.002682
0.002682
0.002734
0.002685
0.002704
0.002738
0.002723
0.002621
0.002626
0.002508
0.002579
0.002586
0.002521
0.002510
0.002543
0.002541
0.002577
0.002587
0.002611
0.002706
0.002748
0.002785
0.002832
0.002814
0.002835
0.002830
0.002830
0.002805
0.002784
0.002793
0.002737
0.002706
0.002722
0.002701
0.002714
0.002761
0.002869
0.002813
0.002845
0.002835
0.002846
0.002843
0.002893
0.002888
0.002894
0.002904
0.002865
0.002832
0.002885
0.002878
0.002886
0.002913
0.002867
0.002886
0.002660
0.002709
0.002674
0.002719
0.002748
0.002789
0.002860
0.002890
0.002903
0.002922
0.002895
0.002858
0.002843
0.002777
0.002799
0.002819
0.002868
0.002875
0.002936
0.002857
0.002985
0.002958
0.003041
0.002971
0.002963
0.002975
0.002995
0.003016
0.003023
0.003065
0.003212
0.003200
0.003243
0.003318
0.003300
0.003310
0.003339
0.003325
0.003292
0.003316
0.003337
0.003397
0.003374
0.003383
0.003371
0.003356
0.003407
0.003373
0.003320
0.003363
0.003312
0.003351
0.003327
0.003255
0.003274
0.003295
0.003290
0.003279
0.002994
0.002998
0.003009
0.003012
0.003004
0.003008
0.003013
0.003015
0.003025
0.003109
0.003150
0.003060
0.003076
0.003105
0.003085
0.003078
0.003075
0.003122
0.003114
0.003148
0.003112
0.003092
0.003037
0.003046