ประวัติ ศาสตร์ อาเรียรีมาลากาซี / เรียลกัมพูชา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MGA /KHR ตั้งแต่ อาทิตย์, 28 ตุลาคม 2007.

สูงสุดก็มาถึงเมื่อ

1 อาเรียรีมาลากาซี = 3.3440 เรียลกัมพูชา

ขั้นต่ำใน

1 อาเรียรีมาลากาซี = 0.8437 เรียลกัมพูชา

ประวัติราคา KHR / MGA

Date MGA/KHR
0.9415
0.9363
0.9447
0.9450
0.9520
0.9673
0.9546
0.9543
0.9548
0.9589
0.9639
0.9640
0.9629
0.9677
0.9664
0.9643
0.9584
0.9633
0.9647
0.9640
0.9581
0.9396
0.9210
0.9090
0.9036
0.8934
0.8883
0.8691
0.8712
0.8785
0.8819
0.8938
0.8980
0.8933
0.8921
0.8938
0.8949
0.8933
0.8974
0.9027
0.8970
0.8994
0.8954
0.9047
0.9060
0.8977
0.9089
0.9045
0.9072
0.9052
0.9036
0.9026
0.9041
0.9060
0.9123
0.9136
0.9035
0.9035
0.8962
0.8811
0.8778
0.8908
0.8945
0.9014
0.9001
0.8814
0.8882
0.8575
0.8601
0.8585
0.8596
0.8620
0.8544
0.8477
0.8463
0.8541
0.8478
0.8593
0.8610
0.8584
0.8702
0.8617
0.8507
0.8574
0.8605
0.8579
0.8656
0.8656
0.8814
0.8814
0.8814
0.8811
0.8830
0.8874
0.8957
0.8936
0.8936
0.8959
0.8929
0.8918
0.8978
0.8962
0.9035
0.8985
0.9098
0.9127
0.9193
0.9208
0.9204
0.9202
0.9218
0.9196
0.9198
0.9192
0.9218
0.9194
0.9146
0.9204
0.9244
0.9246
0.9242
0.9227
0.9037
0.9010
0.9036
0.8970
0.8985
0.8960
0.9013
0.9021
0.8955
0.8950
0.8915
0.8866
0.8903
0.8988
0.8970
0.9022
0.9098
0.9108
0.9105
0.9120
0.9135
0.9140
0.9151
0.9095
0.9109
0.9102
0.9126
0.9172
0.9251
0.9172
0.9213
0.9205
0.9257
0.9184
0.9352
0.9227
0.9056
0.9097
0.9103
0.9136
0.9223
0.9372
0.9332
0.9318
0.9368
0.9426
0.9353
0.9223
0.9252
0.9327
0.9421
0.9413
0.9508
0.9477
0.9570
0.9608
0.9600
0.9169
0.9092
0.9226
0.9243
0.9285
0.9347
0.9402
0.9529
0.9611
0.9628
0.9650
0.9682
0.9719
0.9707
0.9766
0.9845
0.9895
0.9845
0.9850
0.9876
0.9859
0.9967
1.0000
0.9812
0.9808
0.9738
0.9694
0.9952
0.9980
0.9984
1.0016
1.0057
1.0084
1.0049
1.0096
1.0151
1.0087
1.0074
1.0037
1.0005
1.0078
1.0213
1.0203
1.0214
1.0224
1.0234
1.0176
1.0188
1.0242
1.0267
1.0265
1.0233
1.0284
1.0252
1.0227
1.0213
1.0192
1.0200
1.0254
1.0269
1.0291
1.0290
1.0298
1.0336
1.0354
1.0353
1.0471
1.0417
1.0396
1.0498
1.0419
1.0462
1.0683
1.0687
1.0474
1.0825
1.0403
1.0777
1.0796
1.0579
1.0834
1.0838
1.0839
1.0819
1.0767
1.0725
1.0716
1.0658
1.0632
1.0647
1.0670
1.0767
1.0787
1.0759
1.0817
1.0794
1.0884
1.1001
1.0727
1.0777
1.0751
1.0507
1.0364
1.0396
1.0827
1.0511
1.0530
1.0736
1.0331
1.0274
1.0389
1.0332
1.0415
1.0445
1.0541
1.0545
1.0526
1.0578
1.0669
1.0659
1.0661
1.0632
1.0728
1.0719
1.0765
1.0689
1.0652
1.0660
1.0627
1.0616
1.0543
1.0596
1.0876
1.0846
1.0785
1.0728
1.0781
1.0825
1.0730
1.0710
1.0801
1.0773
1.0820
1.0823
1.1220
1.1037
1.0987
1.0940
1.1003
1.1009
1.1061
1.0991
1.1034
1.0938
1.1110
1.1099
1.1125
1.6686
1.1145
1.1094
1.1127
1.0874
1.0904
1.1081
1.1132
1.1035
1.0928
1.1032
1.0960
1.0883
1.0969
1.0949
1.1000
1.1085
1.1057
1.1109
1.1169
1.1192
1.1231
1.1219
1.1137
1.1210
1.1167
1.1198
1.1174
1.1076
1.1029
1.1085
1.1229
1.1136
1.1188
1.1267
1.1345
1.1120
1.1176
1.1268
1.1347
1.0829
1.1138
1.1352
1.1205
1.1212
1.1509
1.1367
1.1004
1.1173
1.1458
1.1544
1.1378
1.1311
1.1449
1.1057
1.1146
1.1096
1.1258
1.1429
1.1537
1.1613
1.1599
1.1600
1.1885
1.1998
1.1962
1.2192
1.2172
1.2258
1.2308
1.2218
1.2374
1.2352
1.2047
1.1936
1.2266
1.2126
1.2110
1.2049
1.1948
1.2120
1.2422
1.2501
1.2528
1.2499
1.2567
1.2561
1.2509
1.2329
1.2484
1.2387
1.2666
1.2641
1.3006
1.2729
1.2825
1.2695
1.2733
1.2488
1.2418
1.2412
1.2529
1.2440
1.2571
1.2526
1.2859
1.2679
1.2733
1.2803
1.2898
1.2777
1.2975
1.3177
1.3257
1.3241
1.3423
1.3593
1.3627
1.3702
1.3702
1.3876
1.3792
1.3690
1.3701
1.3993
1.4069
1.4005
1.3665
1.3288
1.3225
1.2934
1.2666
1.3243
1.2933
1.3163
1.2936
1.2653
1.2756
1.2646
1.2450
1.2418
1.2358
1.2377
1.2721
1.2580
1.3001
1.3452
1.3009
1.2735
1.2660
1.2428
1.2368
1.2037
1.2065
1.1899
1.1928
1.2107
1.2202
1.2016
1.2006
1.2141
1.2228
1.2771
1.2573
1.2520
1.2678
1.2712
1.3054
1.3227
1.3287
1.3265
1.3371
1.3275
1.3365
1.3353
1.3593
1.3680
1.3347
1.3492
1.2816
1.2594
1.2441
1.2395
1.2413
1.2398
1.2577
1.2607
1.2786
1.2836
1.2709
1.2582
1.2533
1.2526
1.2468
1.2440
1.2513
1.2453
1.2421
1.2459
1.2622
1.2721
1.2630
1.2503
1.2534
1.2512
1.2641
1.2567
1.2593
1.2675
1.2638
1.2377
1.2299
1.2231
1.2250
1.2361
1.2453
1.3315
1.3380
1.3112
1.2608
1.2781
1.3148
1.3322
1.2600
1.2432
1.2464
1.2412
1.2462
1.2207
1.2409
1.2480
1.2574
1.2633
1.3681
1.2806
1.2697
1.2896
1.2694
1.2799
1.3017
1.3060
1.3275
1.3060
1.2959
1.3243
1.3234
1.3152
1.3452
1.3418
1.3723
1.4133
1.4312
1.4328
1.4499
1.4486
1.5162
1.5201
1.5505
1.5630
1.5776
1.5673
1.5902
1.5426
1.5307
1.4984
1.4904
1.5007
1.5221
1.5024
1.5067
1.5129
1.5003
1.5402
1.5649
1.5737
1.5773
1.5902
1.5997
1.6073
1.6174
1.6077
1.6295
1.6502
1.6522
1.6680
1.7164
1.6607
1.6605
1.6797
1.6888
1.6837
1.6915
1.6983
1.6811
1.6926
1.6985
1.6957
1.7004
1.7188
1.7045
1.6993
1.7072
1.7053
1.7018
1.7126
1.7192
1.7371
1.7603
1.7553
1.7699
1.7755
1.7775
1.7696
1.7740
1.7811
1.7764
1.7849
1.7677
1.7570
1.8360
1.8292
1.8381
1.8030
1.8066
1.8213
1.8325
1.8350
1.8526
1.8641
1.8806
1.8702
1.8637
1.8607
1.8632
1.8295
1.8300
1.8283
1.8638
1.8950
1.8432
1.8379
1.8256
1.8052
1.8120
1.8196
1.8387
1.8351
1.8313
1.8163
1.7820
1.7723
1.7895
1.7957
1.7948
1.7940
1.8045
1.8144
1.8148
1.8264
1.8099
1.7693
1.7817
1.7719
1.7680
1.7647
1.7670
1.7631
1.7765
1.7715
1.7707
1.7873
1.8183
1.8258
1.8309
1.8387
1.8435
1.8377
1.8399
1.8506
1.8180
1.8104
1.8108
1.8079
1.7942
1.8067
1.8047
1.7965
1.8001
1.8501
1.8720
1.8979
1.9142
1.9291
1.9116
1.9329
1.9403
1.9233
1.9460
1.9272
1.9046
1.8993
1.8942
1.8974
1.8880
1.8644
1.8684
1.8617
1.8718
1.8449
1.8534
1.8654
1.8870
1.8610
1.8037
1.7903
1.8075
1.8556
1.8636
1.9226
1.9327
1.9074
1.9193
1.9555
1.9500
1.9440
1.9573
1.9471
1.9426
2.0501
1.9777
2.0255
2.0282
2.0977
2.0948
2.0928
2.0654
2.0892
2.0799
2.0984
2.0675
2.0917
2.1417
2.1183
2.1114
2.1181
2.1331
2.0750
2.0410
2.0279
2.0601
2.0640
2.0496
2.0268
2.0061
2.0005
1.9948
2.0074
2.0133
2.0052
2.0081
2.0021
1.9852
1.9802
1.9605
1.9613
1.9511
1.8911
1.8795
1.8898
1.9226
1.9261
1.9617
2.0454
2.0404
2.0288
2.1062
2.1068
2.1176
2.1143
2.1078
2.1064
2.1176
2.1197
2.0969
2.0813
2.0372
1.9072
1.9370
1.9882
1.9375
1.9226
1.9564
1.8899
1.8959
1.8919
1.9026
1.9203
1.9660
1.9882
1.9986
2.0435
2.0500
2.0508
2.0866
2.0698
1.9840
1.9992
1.9182
1.9524
1.9620
1.9180
1.9182
1.9235
1.9257
1.9573
1.9705
1.9946
2.0723
2.0977
2.1166
2.1355
2.1211
2.1425
2.1461
2.1480
2.1336
2.1092
2.1258
2.0777
2.0574
2.0751
2.0598
2.0669
2.0793
2.1414
2.1029
2.1229
2.1250
2.1158
2.1125
2.1829
2.1840
2.1707
2.1639
2.1145
2.1273
2.1251
2.1484
2.1436
2.1584
2.1169
2.1309
1.9619
1.9970
1.9599
1.9944
2.0031
2.0358
2.0816
2.1083
2.1119
2.1139
2.1120
2.1067
2.0707
2.0565
2.0835
2.1025
2.1348
2.1653
2.1903
2.1015
2.1871
2.1470
2.2231
2.1820
2.1880
2.1971
2.2280
2.2369
2.2398
2.2643
2.3741
2.4033
2.4172
2.4757
2.4249
2.4830
2.5578
2.5566
2.5395
2.5543
2.6050
2.6427
2.6353
2.5866
2.6371
2.6165
2.5667
2.5299
2.4927
2.4945
2.4476
2.4694
2.4470
2.3881
2.4015
2.3981
2.3956
2.3639
2.1346
2.1557
2.1353
2.1347
2.1695
2.1418
2.1683
2.1528
2.1662
2.2139
2.2381
2.1882
2.2273
2.2335
2.2060
2.2008
2.1938
2.2328
2.2449
2.2652
2.2399
2.2385
2.2234
2.2186